Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.26(+1.35%) |
May 28, 2009 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.23(+1.21%) |
May 27, 2009 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.33(-1.71%) |
May 26, 2009 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.44(+2.33%) |
May 22, 2009 | 18.86 | 18.87 | 18.87 | 18.87 | 0 | +0.01(+0.05%) |
May 21, 2009 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.29(-1.51%) |
May 20, 2009 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.05(-0.26%) |
May 19, 2009 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.05(+0.26%) |
May 18, 2009 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.41(+2.19%) |
May 15, 2009 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.19(-1.00%) |
May 14, 2009 | 18.92 | 18.93 | 18.92 | 18.93 | 0 | +0.13(+0.69%) |
May 13, 2009 | 19.18 | 18.80 | 18.80 | 18.80 | 0 | -0.38(-1.98%) |
May 12, 2009 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.02(+0.10%) |
May 11, 2009 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.27(-1.39%) |
May 08, 2009 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.31(+1.62%) |
May 07, 2009 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.19(-0.98%) |
May 06, 2009 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.19(+0.99%) |
May 05, 2009 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.08(-0.42%) |
May 04, 2009 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.46(+2.45%) |
May 01, 2009 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.18(+0.97%) |
Apr 29, 2009 | 18.56 | 18.56 | 18.56 | 0 | +0.27(+1.48%) | |
Apr 28, 2009 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.04(-0.22%) |
Apr 27, 2009 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | -0.16(-0.87%) |
Apr 24, 2009 | 18.23 | 18.49 | 18.49 | 18.49 | 0 | +0.26(+1.43%) |
Apr 23, 2009 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.11(+0.61%) |
Apr 22, 2009 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.05(-0.28%) |
Apr 21, 2009 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.24(+1.34%) |
Apr 20, 2009 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.57(-3.08%) |
Apr 17, 2009 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.06(+0.33%) |
Apr 16, 2009 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.26(+1.43%) |
Apr 15, 2009 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.15(+0.83%) |
Apr 14, 2009 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.21(-1.15%) |
Apr 13, 2009 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.01(-0.05%) |
Apr 09, 2009 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.42(+2.36%) |
Apr 08, 2009 | 17.66 | 17.83 | 17.83 | 17.83 | 0 | +0.17(+0.96%) |
Apr 07, 2009 | 17.99 | 17.66 | 17.66 | 17.66 | 0 | -0.32(-1.78%) |
Apr 06, 2009 | 17.98 | 18.11 | 17.98 | 17.98 | 0 | -0.13(-0.72%) |
Apr 03, 2009 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.12(+0.67%) |
Apr 02, 2009 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.43(+2.45%) |
Apr 01, 2009 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.25(+1.44%) |
Mar 31, 2009 | 17.31 | 17.31 | 17.13 | 17.31 | 0 | +0.18(+1.05%) |
Mar 30, 2009 | 17.13 | 17.59 | 17.13 | 17.13 | 0 | -0.78(-4.36%) |
Mar 26, 2009 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.38(+2.17%) |
Mar 25, 2009 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.10(+0.57%) |
Mar 24, 2009 | 17.69 | 17.43 | 17.43 | 17.43 | 0 | -0.26(-1.47%) |
Mar 23, 2009 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.90(+5.36%) |
Mar 20, 2009 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.38(-2.21%) |
Mar 19, 2009 | 17.16 | 17.17 | 17.16 | 17.17 | 0 | -0.04(-0.23%) |
Mar 18, 2009 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.28(+1.65%) |
Mar 17, 2009 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.39(+2.36%) |
Mar 16, 2009 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.07(+0.43%) |
Mar 13, 2009 | 16.33 | 16.47 | 16.47 | 16.47 | 0 | +0.14(+0.86%) |
Mar 12, 2009 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.51(+3.22%) |
Mar 11, 2009 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.04(+0.25%) |
Mar 10, 2009 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.72(+4.78%) |
Mar 09, 2009 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.21(-1.38%) |
Mar 08, 2009 | 15.28 | 15.28 | 15.27 | 15.27 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 15.28 | 15.28 | 15.27 | 15.27 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 15.27 | 15.78 | 15.27 | 15.27 | 0 | -0.51(-3.23%) |
Mar 04, 2009 | 15.78 | 15.78 | 15.47 | 15.78 | 0 | +0.15(+0.96%) |