Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 40.52 | 40.52 | 40.52 | 0 | -0.36(-0.88%) | |
May 30, 2018 | 40.88 | 40.88 | 40.88 | 0 | +0.54(+1.34%) | |
May 29, 2018 | 40.34 | 40.34 | 40.34 | 0 | -0.44(-1.08%) | |
May 25, 2018 | 40.78 | 40.78 | 40.78 | 0 | -0.10(-0.24%) | |
May 24, 2018 | 40.88 | 40.88 | 40.88 | 0 | -0.12(-0.29%) | |
May 23, 2018 | 41.00 | 41.00 | 41.00 | 0 | +0.03(+0.07%) | |
May 22, 2018 | 40.97 | 40.97 | 40.97 | 0 | -0.11(-0.27%) | |
May 21, 2018 | 41.08 | 41.08 | 41.08 | 0 | +0.28(+0.69%) | |
May 18, 2018 | 40.80 | 40.80 | 40.80 | 0 | -0.04(-0.10%) | |
May 17, 2018 | 40.84 | 40.84 | 40.84 | 0 | +0.02(+0.05%) | |
May 16, 2018 | 40.82 | 40.82 | 40.82 | 0 | +0.15(+0.37%) | |
May 15, 2018 | 40.67 | 40.67 | 40.67 | 0 | -0.25(-0.61%) | |
May 14, 2018 | 40.92 | 40.92 | 40.92 | 0 | +0.11(+0.27%) | |
May 11, 2018 | 40.81 | 40.81 | 40.81 | 0 | +0.18(+0.44%) | |
May 10, 2018 | 40.63 | 40.63 | 40.63 | 0 | +0.35(+0.87%) | |
May 09, 2018 | 40.28 | 40.28 | 40.28 | 0 | +0.33(+0.83%) | |
May 08, 2018 | 39.95 | 39.95 | 39.95 | 0 | -0.06(-0.15%) | |
May 07, 2018 | 40.01 | 40.01 | 40.01 | 0 | +0.06(+0.15%) | |
May 04, 2018 | 39.95 | 39.95 | 39.95 | 0 | +0.38(+0.96%) | |
May 03, 2018 | 39.57 | 39.57 | 39.57 | 0 | -0.03(-0.08%) | |
May 02, 2018 | 39.60 | 39.60 | 39.60 | 0 | -0.38(-0.95%) | |
May 01, 2018 | 39.98 | 39.98 | 39.98 | 0 | -0.01(-0.03%) | |
Apr 30, 2018 | 39.99 | 39.99 | 39.99 | 0 | -0.35(-0.87%) | |
Apr 27, 2018 | 40.34 | 40.34 | 40.34 | 0 | +0.09(+0.22%) | |
Apr 26, 2018 | 40.25 | 40.25 | 40.25 | 0 | +0.24(+0.60%) | |
Apr 25, 2018 | 40.01 | 40.01 | 40.01 | 0 | +0.14(+0.35%) | |
Apr 24, 2018 | 39.87 | 39.87 | 39.87 | 0 | -0.31(-0.77%) | |
Apr 23, 2018 | 40.18 | 40.18 | 40.18 | 0 | +0.09(+0.22%) | |
Apr 20, 2018 | 40.09 | 40.09 | 40.09 | 0 | -0.29(-0.72%) | |
Apr 19, 2018 | 40.38 | 40.38 | 40.38 | 0 | -0.24(-0.59%) | |
Apr 18, 2018 | 40.62 | 40.62 | 40.62 | 0 | +0.09(+0.22%) | |
Apr 17, 2018 | 40.53 | 40.53 | 40.53 | 0 | +0.28(+0.70%) | |
Apr 16, 2018 | 40.25 | 40.25 | 40.25 | 0 | +0.32(+0.80%) | |
Apr 13, 2018 | 39.93 | 39.93 | 39.93 | 0 | -0.08(-0.20%) | |
Apr 12, 2018 | 40.01 | 40.01 | 40.01 | 0 | +0.23(+0.58%) | |
Apr 11, 2018 | 39.78 | 39.78 | 39.78 | 0 | -0.16(-0.40%) | |
Apr 10, 2018 | 39.94 | 39.94 | 39.94 | 0 | +0.52(+1.32%) | |
Apr 09, 2018 | 39.42 | 39.42 | 39.42 | 0 | +0.15(+0.38%) | |
Apr 06, 2018 | 39.27 | 39.27 | 39.27 | 0 | -0.71(-1.78%) | |
Apr 05, 2018 | 39.98 | 39.98 | 39.98 | 0 | +0.23(+0.58%) | |
Apr 04, 2018 | 39.75 | 39.75 | 39.75 | 0 | +0.39(+0.99%) | |
Apr 03, 2018 | 39.36 | 39.36 | 39.36 | 0 | +0.38(+0.97%) | |
Apr 02, 2018 | 38.98 | 38.98 | 38.98 | 0 | -0.76(-1.91%) | |
Mar 29, 2018 | 39.74 | 39.74 | 39.74 | 0 | +0.43(+1.09%) | |
Mar 28, 2018 | 39.31 | 39.31 | 39.31 | 0 | -0.01(-0.03%) | |
Mar 27, 2018 | 39.32 | 39.32 | 39.32 | 0 | -0.38(-0.96%) | |
Mar 26, 2018 | 39.70 | 39.70 | 39.70 | 0 | +0.79(+2.03%) | |
Mar 23, 2018 | 38.91 | 38.91 | 38.91 | 0 | -0.57(-1.44%) | |
Mar 22, 2018 | 39.48 | 39.48 | 39.48 | 0 | -0.97(-2.40%) | |
Mar 21, 2018 | 40.45 | 40.45 | 40.45 | 0 | -0.03(-0.07%) | |
Mar 20, 2018 | 40.48 | 40.48 | 40.48 | 0 | +0.03(+0.07%) | |
Mar 19, 2018 | 40.45 | 40.45 | 40.45 | 0 | -0.42(-1.03%) | |
Mar 16, 2018 | 40.87 | 40.87 | 40.87 | 0 | -0.13(-0.32%) | |
Mar 15, 2018 | 41.00 | 41.00 | 41.00 | 0 | -0.11(-0.27%) | |
Mar 14, 2018 | 41.11 | 41.11 | 41.11 | 0 | -0.24(-0.58%) | |
Mar 13, 2018 | 41.35 | 41.35 | 41.35 | 0 | -0.15(-0.36%) | |
Mar 12, 2018 | 41.50 | 41.50 | 41.50 | 0 | -0.12(-0.29%) | |
Mar 09, 2018 | 41.62 | 41.62 | 41.62 | 0 | +0.56(+1.36%) | |
Mar 08, 2018 | 41.06 | 41.06 | 41.06 | 0 | +0.15(+0.37%) | |
Mar 07, 2018 | 40.91 | 40.91 | 40.91 | 0 | -0.13(-0.32%) | |
Mar 06, 2018 | 41.04 | 41.04 | 41.04 | 0 | +0.03(+0.07%) | |
Mar 05, 2018 | 41.01 | 41.01 | 41.01 | 0 | +0.41(+1.01%) | |
Mar 02, 2018 | 40.60 | 40.60 | 40.60 | 0 | +0.12(+0.30%) |