Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 51.53 | 51.53 | 0 | -0.35(-0.67%) | ||
May 27, 2022 | 51.88 | 51.88 | 0 | +0.77(+1.51%) | ||
May 26, 2022 | 51.11 | 51.11 | 0 | +0.51(+1.01%) | ||
May 25, 2022 | 50.60 | 50.60 | 0 | +0.25(+0.50%) | ||
May 24, 2022 | 50.35 | 50.35 | 0 | +0.22(+0.44%) | ||
May 23, 2022 | 50.13 | 50.13 | 0 | +0.70(+1.42%) | ||
May 20, 2022 | 49.43 | 49.43 | 0 | +0.16(+0.32%) | ||
May 19, 2022 | 49.27 | 49.27 | 0 | -0.28(-0.57%) | ||
May 18, 2022 | 49.55 | 49.55 | 0 | -1.46(-2.86%) | ||
May 17, 2022 | 51.01 | 51.01 | 0 | +0.70(+1.39%) | ||
May 16, 2022 | 50.31 | 50.31 | 0 | +0.16(+0.32%) | ||
May 13, 2022 | 50.15 | 50.15 | 0 | +0.69(+1.40%) | ||
May 12, 2022 | 49.46 | 49.46 | 0 | +0.05(+0.10%) | ||
May 11, 2022 | 49.41 | 49.41 | 0 | -0.31(-0.62%) | ||
May 10, 2022 | 49.72 | 49.72 | 0 | -0.10(-0.20%) | ||
May 09, 2022 | 49.82 | 49.82 | 0 | -1.08(-2.12%) | ||
May 06, 2022 | 50.90 | 50.90 | 0 | +0.02(+0.04%) | ||
May 05, 2022 | 50.88 | 50.88 | 0 | +0.05(+0.10%) | ||
May 03, 2022 | 50.83 | 50.83 | 0 | +0.31(+0.61%) | ||
May 02, 2022 | 50.52 | 50.52 | 0 | -0.02(-0.04%) | ||
Apr 29, 2022 | 50.54 | 50.54 | 0 | -1.50(-2.88%) | ||
Apr 28, 2022 | 52.04 | 52.04 | 0 | +0.70(+1.36%) | ||
Apr 27, 2022 | 51.34 | 51.34 | 0 | +0.27(+0.53%) | ||
Apr 26, 2022 | 51.07 | 51.07 | 0 | -0.90(-1.73%) | ||
Apr 25, 2022 | 51.97 | 51.97 | 0 | +0.09(+0.17%) | ||
Apr 22, 2022 | 51.88 | 51.88 | 0 | -1.20(-2.26%) | ||
Apr 21, 2022 | 53.08 | 53.08 | 0 | -0.56(-1.04%) | ||
Apr 20, 2022 | 53.64 | 53.64 | 0 | +0.46(+0.86%) | ||
Apr 19, 2022 | 53.18 | 53.18 | 0 | +0.47(+0.89%) | ||
Apr 18, 2022 | 52.71 | 52.71 | 0 | -0.12(-0.23%) | ||
Apr 14, 2022 | 52.83 | 52.83 | 0 | -0.26(-0.49%) | ||
Apr 13, 2022 | 53.09 | 53.09 | 0 | +0.26(+0.49%) | ||
Apr 12, 2022 | 52.83 | 52.83 | 0 | -0.16(-0.30%) | ||
Apr 11, 2022 | 52.99 | 52.99 | 0 | -0.61(-1.14%) | ||
Apr 08, 2022 | 53.60 | 53.60 | 0 | +0.20(+0.37%) | ||
Apr 07, 2022 | 53.40 | 53.40 | 0 | +0.30(+0.56%) | ||
Apr 06, 2022 | 53.10 | 53.10 | 0 | +0.12(+0.23%) | ||
Apr 05, 2022 | 52.98 | 52.98 | 0 | -0.23(-0.43%) | ||
Apr 04, 2022 | 53.21 | 53.21 | 0 | +0.04(+0.08%) | ||
Apr 01, 2022 | 53.17 | 53.17 | 0 | +0.22(+0.42%) | ||
Mar 31, 2022 | 52.95 | 52.95 | 0 | -0.68(-1.27%) | ||
Mar 30, 2022 | 53.63 | 53.63 | 0 | -0.07(-0.13%) | ||
Mar 29, 2022 | 53.70 | 53.70 | 0 | +0.37(+0.69%) | ||
Mar 28, 2022 | 53.33 | 53.33 | 0 | +0.08(+0.15%) | ||
Mar 25, 2022 | 53.25 | 53.25 | 0 | +0.39(+0.74%) | ||
Mar 24, 2022 | 52.86 | 52.86 | 0 | +0.50(+0.95%) | ||
Mar 23, 2022 | 52.36 | 52.36 | 0 | -0.44(-0.83%) | ||
Mar 22, 2022 | 52.80 | 52.80 | 0 | +0.21(+0.40%) | ||
Mar 21, 2022 | 52.59 | 52.59 | 0 | +0.16(+0.31%) | ||
Mar 18, 2022 | 52.43 | 52.43 | 0 | +0.17(+0.33%) | ||
Mar 17, 2022 | 52.26 | 52.26 | 0 | +0.61(+1.18%) | ||
Mar 16, 2022 | 51.65 | 51.65 | 0 | +0.29(+0.56%) | ||
Mar 15, 2022 | 51.36 | 51.36 | 0 | +0.69(+1.36%) | ||
Mar 14, 2022 | 50.67 | 50.67 | 0 | +0.03(+0.06%) | ||
Mar 11, 2022 | 50.64 | 50.64 | 0 | -0.41(-0.80%) | ||
Mar 10, 2022 | 51.05 | 51.05 | 0 | -0.10(-0.20%) | ||
Mar 09, 2022 | 51.15 | 51.15 | 0 | +0.74(+1.47%) | ||
Mar 08, 2022 | 50.41 | 50.41 | 0 | -0.65(-1.27%) | ||
Mar 07, 2022 | 51.06 | 51.06 | 0 | -0.86(-1.66%) | ||
Mar 04, 2022 | 51.92 | 51.92 | 0 | +0.08(+0.15%) | ||
Mar 03, 2022 | 51.84 | 51.84 | 0 | +0.08(+0.15%) | ||
Mar 02, 2022 | 51.76 | 51.76 | 0 | +0.87(+1.71%) |