Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 47.72 | 47.72 | 0 | -0.29(-0.60%) | ||
May 26, 2023 | 48.01 | 48.01 | 0 | +0.27(+0.57%) | ||
May 25, 2023 | 47.74 | 47.74 | 0 | -0.20(-0.42%) | ||
May 24, 2023 | 47.94 | 47.94 | 0 | -0.39(-0.81%) | ||
May 23, 2023 | 48.33 | 48.33 | 0 | -0.42(-0.86%) | ||
May 22, 2023 | 48.75 | 48.75 | 0 | -0.08(-0.16%) | ||
May 19, 2023 | 48.83 | 48.83 | 0 | +0.00(+0.00%) | ||
May 18, 2023 | 48.83 | 48.83 | 0 | +0.13(+0.27%) | ||
May 17, 2023 | 48.70 | 48.70 | 0 | +0.38(+0.79%) | ||
May 16, 2023 | 48.32 | 48.32 | 0 | -0.51(-1.04%) | ||
May 15, 2023 | 48.83 | 48.83 | 0 | +0.12(+0.25%) | ||
May 12, 2023 | 48.71 | 48.71 | 0 | +0.02(+0.04%) | ||
May 11, 2023 | 48.69 | 48.69 | 0 | -0.23(-0.47%) | ||
May 10, 2023 | 48.92 | 48.92 | 0 | +0.04(+0.08%) | ||
May 09, 2023 | 48.88 | 48.88 | 0 | -0.15(-0.31%) | ||
May 08, 2023 | 49.03 | 49.03 | 0 | -0.07(-0.14%) | ||
May 05, 2023 | 49.10 | 49.10 | 0 | +0.65(+1.34%) | ||
May 04, 2023 | 48.45 | 48.45 | 0 | -0.22(-0.45%) | ||
May 03, 2023 | 48.67 | 48.67 | 0 | -0.36(-0.73%) | ||
May 02, 2023 | 49.03 | 49.03 | 0 | -0.56(-1.13%) | ||
May 01, 2023 | 49.59 | 49.59 | 0 | +0.06(+0.12%) | ||
Apr 28, 2023 | 49.53 | 49.53 | 0 | +0.39(+0.79%) | ||
Apr 27, 2023 | 49.14 | 49.14 | 0 | +0.54(+1.11%) | ||
Apr 26, 2023 | 48.60 | 48.60 | 0 | -0.44(-0.90%) | ||
Apr 25, 2023 | 49.04 | 49.04 | 0 | -0.46(-0.93%) | ||
Apr 24, 2023 | 49.50 | 49.50 | 0 | +0.06(+0.12%) | ||
Apr 21, 2023 | 49.44 | 49.44 | 0 | +0.01(+0.02%) | ||
Apr 20, 2023 | 49.43 | 49.43 | 0 | -0.11(-0.22%) | ||
Apr 19, 2023 | 49.54 | 49.54 | 0 | +0.08(+0.16%) | ||
Apr 18, 2023 | 49.46 | 49.46 | 0 | +0.04(+0.08%) | ||
Apr 17, 2023 | 49.42 | 49.42 | 0 | +0.25(+0.51%) | ||
Apr 14, 2023 | 49.17 | 49.17 | 0 | -0.15(-0.30%) | ||
Apr 13, 2023 | 49.32 | 49.32 | 0 | +0.33(+0.67%) | ||
Apr 12, 2023 | 48.99 | 48.99 | 0 | -0.02(-0.04%) | ||
Apr 11, 2023 | 49.01 | 49.01 | 0 | +0.15(+0.31%) | ||
Apr 06, 2023 | 48.86 | 48.86 | 0 | +0.14(+0.29%) | ||
Apr 05, 2023 | 48.72 | 48.72 | 0 | +0.12(+0.25%) | ||
Apr 04, 2023 | 48.60 | 48.60 | 0 | -0.26(-0.53%) | ||
Apr 03, 2023 | 48.86 | 48.86 | 0 | +0.29(+0.60%) | ||
Mar 31, 2023 | 48.57 | 48.57 | 0 | +0.51(+1.06%) | ||
Mar 30, 2023 | 48.06 | 48.06 | 0 | +0.19(+0.40%) | ||
Mar 29, 2023 | 47.87 | 47.87 | 0 | +0.50(+1.06%) | ||
Mar 28, 2023 | 47.37 | 47.37 | 0 | +0.06(+0.13%) | ||
Mar 27, 2023 | 47.31 | 47.31 | 0 | +0.21(+0.45%) | ||
Mar 24, 2023 | 47.10 | 47.10 | 0 | +0.42(+0.90%) | ||
Mar 23, 2023 | 46.68 | 46.68 | 0 | +0.01(+0.02%) | ||
Mar 22, 2023 | 46.67 | 46.67 | 0 | -0.74(-1.56%) | ||
Mar 21, 2023 | 47.41 | 47.41 | 0 | +0.32(+0.68%) | ||
Mar 20, 2023 | 47.09 | 47.09 | 0 | +0.46(+0.99%) | ||
Mar 17, 2023 | 46.63 | 46.63 | 0 | -0.58(-1.23%) | ||
Mar 16, 2023 | 47.21 | 47.21 | 0 | +0.54(+1.16%) | ||
Mar 15, 2023 | 46.67 | 46.67 | 0 | -0.64(-1.35%) | ||
Mar 14, 2023 | 47.31 | 47.31 | 0 | +0.52(+1.11%) | ||
Mar 13, 2023 | 46.79 | 46.79 | 0 | -0.14(-0.30%) | ||
Mar 10, 2023 | 46.93 | 46.93 | 0 | -0.45(-0.95%) | ||
Mar 09, 2023 | 47.38 | 47.38 | 0 | -0.66(-1.37%) | ||
Mar 08, 2023 | 48.04 | 48.04 | 0 | -0.02(-0.04%) | ||
Mar 07, 2023 | 48.06 | 48.06 | 0 | -0.71(-1.46%) | ||
Mar 06, 2023 | 48.77 | 48.77 | 0 | -0.03(-0.06%) | ||
Mar 03, 2023 | 48.80 | 48.80 | 0 | +0.49(+1.01%) | ||
Mar 02, 2023 | 48.31 | 48.31 | 0 | +0.30(+0.62%) |