Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.47(+1.71%) |
May 29, 2003 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | +0.11(+0.40%) |
May 28, 2003 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.24(+0.89%) |
May 27, 2003 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.35(+1.31%) |
May 23, 2003 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.10(+0.38%) |
May 22, 2003 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.24(+0.91%) |
May 21, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.06(+0.23%) |
May 20, 2003 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.00(+0.00%) |
May 19, 2003 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.47(-1.75%) |
May 16, 2003 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.15(-0.56%) |
May 15, 2003 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.04(+0.15%) |
May 14, 2003 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.05(-0.19%) |
May 13, 2003 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.07(+0.26%) |
May 12, 2003 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.31(+1.17%) |
May 09, 2003 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.24(+0.91%) |
May 08, 2003 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -0.10(-0.38%) |
May 07, 2003 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.12(-0.45%) |
May 06, 2003 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.30(+1.14%) |
May 05, 2003 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.07(+0.27%) |
May 02, 2003 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.37(+1.43%) |
May 01, 2003 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.02(+0.08%) |
Apr 30, 2003 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.13(+0.51%) |
Apr 29, 2003 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.17(+0.67%) |
Apr 28, 2003 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.38(+1.51%) |
Apr 25, 2003 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.23(-0.91%) |
Apr 24, 2003 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | -0.14(-0.55%) |
Apr 23, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.20(+0.79%) |
Apr 22, 2003 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.42(+1.69%) |
Apr 21, 2003 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.03(+0.12%) |
Apr 17, 2003 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.33(+1.35%) |
Apr 16, 2003 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.25(-1.01%) |
Apr 15, 2003 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.14(+0.57%) |
Apr 14, 2003 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.41(+1.69%) |
Apr 11, 2003 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | -0.04(-0.16%) |
Apr 10, 2003 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.13(+0.54%) |
Apr 09, 2003 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | -0.11(-0.45%) |
Apr 08, 2003 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.09(-0.37%) |
Apr 07, 2003 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.13(+0.54%) |
Apr 04, 2003 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.02(-0.08%) |
Apr 03, 2003 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | -0.02(-0.08%) |
Apr 02, 2003 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.47(+1.98%) |
Apr 01, 2003 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.12(+0.51%) |
Mar 31, 2003 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.20(-0.84%) |
Mar 28, 2003 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | -0.02(-0.08%) |
Mar 27, 2003 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.01(+0.04%) |
Mar 26, 2003 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.13(-0.54%) |
Mar 25, 2003 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.21(+0.88%) |
Mar 24, 2003 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.59(-2.42%) |
Mar 21, 2003 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.34(+1.41%) |
Mar 20, 2003 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.10(+0.42%) |
Mar 19, 2003 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | -0.10(-0.42%) |
Mar 18, 2003 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.14(+0.59%) |
Mar 17, 2003 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.67(+2.89%) |
Mar 14, 2003 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.04(+0.17%) |
Mar 13, 2003 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.62(+2.75%) |
Mar 12, 2003 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | -0.07(-0.31%) |
Mar 11, 2003 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | -0.12(-0.53%) |
Mar 10, 2003 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.45(-1.94%) |
Mar 07, 2003 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.06(+0.26%) |
Mar 06, 2003 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | -0.15(-0.64%) |
Mar 05, 2003 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | -0.02(-0.09%) |
Mar 04, 2003 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.34(-1.44%) |