Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 41.32 | 41.32 | 41.19 | 41.32 | 0 | +0.13(+0.32%) |
May 29, 2008 | 41.19 | 41.19 | 41.07 | 41.19 | 0 | +0.12(+0.29%) |
May 28, 2008 | 41.07 | 41.07 | 41.07 | 41.07 | 0 | +0.18(+0.44%) |
May 27, 2008 | 40.89 | 40.89 | 40.77 | 40.89 | 0 | +0.12(+0.29%) |
May 26, 2008 | 40.77 | 40.77 | 40.77 | 40.77 | 0 | +0.00(+0.00%) |
May 23, 2008 | 40.77 | 40.77 | 40.77 | 40.77 | 0 | -0.50(-1.21%) |
May 22, 2008 | 41.27 | 41.27 | 41.27 | 41.27 | 0 | +0.21(+0.51%) |
May 21, 2008 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | -0.44(-1.06%) |
May 20, 2008 | 41.50 | 41.77 | 41.50 | 41.50 | 0 | -0.27(-0.65%) |
May 19, 2008 | 41.77 | 41.77 | 41.76 | 41.77 | 0 | +0.01(+0.02%) |
May 16, 2008 | 41.76 | 41.76 | 41.74 | 41.76 | 0 | +0.02(+0.05%) |
May 15, 2008 | 41.74 | 41.74 | 41.24 | 41.74 | 0 | +0.50(+1.21%) |
May 14, 2008 | 41.10 | 41.24 | 41.10 | 41.24 | 0 | +0.14(+0.34%) |
May 13, 2008 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | +0.15(+0.37%) |
May 12, 2008 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | +0.50(+1.24%) |
May 09, 2008 | 40.48 | 40.48 | 40.45 | 40.45 | 0 | -0.03(-0.07%) |
May 08, 2008 | 40.48 | 40.48 | 40.34 | 40.48 | 0 | +0.14(+0.35%) |
May 07, 2008 | 40.34 | 40.87 | 40.34 | 40.34 | 0 | -0.53(-1.30%) |
May 06, 2008 | 40.87 | 40.87 | 40.55 | 40.87 | 0 | +0.32(+0.79%) |
May 05, 2008 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | +0.01(+0.02%) |
May 02, 2008 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | +0.06(+0.15%) |
May 01, 2008 | 40.48 | 40.48 | 39.92 | 40.48 | 0 | +0.56(+1.40%) |
Apr 30, 2008 | 39.92 | 39.98 | 39.92 | 39.92 | 0 | -0.06(-0.15%) |
Apr 29, 2008 | 39.98 | 40.31 | 39.98 | 39.98 | 0 | -0.33(-0.82%) |
Apr 28, 2008 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | +0.18(+0.45%) |
Apr 25, 2008 | 40.13 | 40.13 | 39.78 | 40.13 | 0 | +0.35(+0.88%) |
Apr 24, 2008 | 39.78 | 39.78 | 39.70 | 39.78 | 0 | +0.08(+0.20%) |
Apr 23, 2008 | 39.70 | 39.70 | 39.64 | 39.70 | 0 | +0.06(+0.15%) |
Apr 22, 2008 | 39.64 | 40.04 | 39.64 | 39.64 | 0 | -0.40(-1.00%) |
Apr 21, 2008 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | -0.07(-0.17%) |
Apr 18, 2008 | 40.11 | 40.11 | 40.11 | 40.11 | 0 | +0.60(+1.52%) |
Apr 17, 2008 | 39.51 | 39.51 | 39.51 | 39.51 | 0 | -0.03(-0.08%) |
Apr 16, 2008 | 39.54 | 39.54 | 38.76 | 39.54 | 0 | +0.78(+2.01%) |
Apr 15, 2008 | 38.76 | 38.76 | 38.46 | 38.76 | 0 | +0.30(+0.78%) |
Apr 14, 2008 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | +0.01(+0.03%) |
Apr 11, 2008 | 39.04 | 39.04 | 38.45 | 38.45 | 0 | -0.59(-1.51%) |
Apr 10, 2008 | 39.04 | 39.04 | 38.78 | 39.04 | 0 | +0.26(+0.67%) |
Apr 09, 2008 | 38.78 | 39.07 | 38.78 | 38.78 | 0 | -0.29(-0.74%) |
Apr 08, 2008 | 39.07 | 39.07 | 39.07 | 39.07 | 0 | -0.09(-0.23%) |
Apr 07, 2008 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | -0.06(-0.15%) |
Apr 04, 2008 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | +0.06(+0.15%) |
Apr 03, 2008 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | +0.10(+0.26%) |
Apr 02, 2008 | 39.03 | 39.06 | 39.06 | 39.06 | 0 | +0.03(+0.08%) |
Apr 01, 2008 | 39.03 | 39.03 | 39.03 | 39.03 | 0 | +1.04(+2.74%) |
Mar 31, 2008 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | +0.22(+0.58%) |
Mar 28, 2008 | 38.12 | 37.77 | 37.77 | 37.77 | 0 | -0.35(-0.92%) |
Mar 27, 2008 | 38.12 | 38.52 | 38.12 | 38.12 | 0 | -0.40(-1.04%) |
Mar 26, 2008 | 38.52 | 38.64 | 38.52 | 38.52 | 0 | -0.12(-0.31%) |
Mar 25, 2008 | 8.280 | 38.64 | 38.28 | 38.64 | 0 | +0.36(+0.94%) |
Mar 24, 2008 | 38.20 | 38.28 | 38.20 | 38.28 | 0 | +0.70(+1.86%) |
Mar 21, 2008 | 37.58 | 37.58 | 36.95 | 37.58 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 37.58 | 37.58 | 36.95 | 37.58 | 0 | +0.63(+1.71%) |
Mar 19, 2008 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | -0.94(-2.48%) |
Mar 18, 2008 | 36.76 | 37.89 | 36.76 | 37.89 | 0 | +1.13(+3.07%) |
Mar 17, 2008 | 36.76 | 37.57 | 36.76 | 36.76 | 0 | -0.81(-2.16%) |
Mar 14, 2008 | 38.29 | 38.29 | 37.57 | 37.57 | 0 | -0.72(-1.88%) |
Mar 13, 2008 | 38.29 | 38.29 | 37.95 | 38.29 | 0 | +0.34(+0.90%) |
Mar 12, 2008 | 37.95 | 38.12 | 37.95 | 37.95 | 0 | -0.17(-0.45%) |
Mar 11, 2008 | 38.12 | 38.12 | 37.17 | 38.12 | 0 | +0.95(+2.56%) |
Mar 10, 2008 | 37.17 | 37.70 | 37.17 | 37.17 | 0 | -0.53(-1.41%) |
Mar 07, 2008 | 37.70 | 37.95 | 37.70 | 37.70 | 0 | -0.25(-0.66%) |
Mar 06, 2008 | 37.95 | 38.68 | 37.95 | 37.95 | 0 | -0.73(-1.89%) |
Mar 05, 2008 | 38.42 | 38.68 | 38.42 | 38.68 | 0 | +0.26(+0.68%) |
Mar 04, 2008 | 38.42 | 38.61 | 38.42 | 38.42 | 0 | -0.19(-0.49%) |