Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.38(+1.49%) |
May 28, 2009 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.11(+0.43%) |
May 27, 2009 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | -0.31(-1.20%) |
May 26, 2009 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.64(+2.55%) |
May 22, 2009 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
May 21, 2009 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | -0.40(-1.57%) |
May 20, 2009 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.03(+0.12%) |
May 19, 2009 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.14(+0.55%) |
May 18, 2009 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.72(+2.93%) |
May 15, 2009 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.14(-0.57%) |
May 14, 2009 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.40(+1.64%) |
May 13, 2009 | 25.04 | 24.35 | 24.35 | 24.35 | 0 | -0.69(-2.76%) |
May 12, 2009 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.09(-0.36%) |
May 11, 2009 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.48(-1.87%) |
May 08, 2009 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.63(+2.52%) |
May 07, 2009 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.31(-1.23%) |
May 06, 2009 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.15(+0.60%) |
May 05, 2009 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.08(+0.32%) |
May 04, 2009 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.69(+2.83%) |
May 01, 2009 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.02(+0.08%) |
Apr 29, 2009 | 24.35 | 24.35 | 24.35 | 0 | +0.40(+1.67%) | |
Apr 28, 2009 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.08(+0.34%) |
Apr 27, 2009 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.25(-1.04%) |
Apr 24, 2009 | 23.73 | 24.12 | 24.12 | 24.12 | 0 | +0.39(+1.64%) |
Apr 23, 2009 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.11(+0.47%) |
Apr 22, 2009 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.09(+0.38%) |
Apr 21, 2009 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.48(+2.08%) |
Apr 20, 2009 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.85(-3.56%) |
Apr 17, 2009 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.17(+0.72%) |
Apr 16, 2009 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.39(+1.67%) |
Apr 15, 2009 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.17(+0.73%) |
Apr 14, 2009 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | -0.26(-1.11%) |
Apr 13, 2009 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.10(+0.43%) |
Apr 09, 2009 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | +0.83(+3.69%) |
Apr 08, 2009 | 22.08 | 22.50 | 22.50 | 22.50 | 0 | +0.42(+1.90%) |
Apr 07, 2009 | 22.45 | 22.08 | 22.08 | 22.08 | 0 | -0.40(-1.78%) |
Apr 06, 2009 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.18(-0.79%) |
Apr 03, 2009 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.21(+0.94%) |
Apr 02, 2009 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.84(+3.89%) |
Apr 01, 2009 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.31(+1.46%) |
Mar 31, 2009 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.23(+1.09%) |
Mar 30, 2009 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | -1.07(-4.83%) |
Mar 26, 2009 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.62(+2.88%) |
Mar 25, 2009 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.29(+1.37%) |
Mar 24, 2009 | 21.67 | 21.23 | 21.23 | 21.23 | 0 | -0.44(-2.03%) |
Mar 23, 2009 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +1.19(+5.81%) |
Mar 20, 2009 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | -0.36(-1.73%) |
Mar 19, 2009 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.02(+0.10%) |
Mar 18, 2009 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.54(+2.66%) |
Mar 17, 2009 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.54(+2.74%) |
Mar 16, 2009 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.15(-0.75%) |
Mar 13, 2009 | 19.65 | 19.89 | 19.89 | 19.89 | 0 | +0.24(+1.22%) |
Mar 12, 2009 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.71(+3.75%) |
Mar 11, 2009 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.15(+0.80%) |
Mar 10, 2009 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.93(+5.21%) |
Mar 09, 2009 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.29(-1.60%) |
Mar 08, 2009 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.02(+0.11%) |
Mar 05, 2009 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.84(-4.43%) |
Mar 04, 2009 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.23(+1.23%) |