Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | -0.45(-0.98%) |
May 30, 2013 | 46.07 | 46.07 | 46.07 | 46.07 | 0 | +0.25(+0.55%) |
May 29, 2013 | 45.82 | 45.82 | 45.82 | 45.82 | 0 | -0.05(-0.11%) |
May 28, 2013 | 45.87 | 45.87 | 45.87 | 45.87 | 0 | +0.30(+0.66%) |
May 24, 2013 | 45.57 | 45.57 | 45.57 | 45.57 | 0 | -0.25(-0.55%) |
May 23, 2013 | 45.82 | 45.82 | 45.82 | 45.82 | 0 | -0.13(-0.28%) |
May 22, 2013 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | -0.42(-0.91%) |
May 21, 2013 | 46.37 | 46.37 | 46.37 | 46.37 | 0 | +0.02(+0.04%) |
May 20, 2013 | 46.35 | 46.35 | 46.35 | 46.35 | 0 | +0.03(+0.06%) |
May 17, 2013 | 46.32 | 46.32 | 46.32 | 46.32 | 0 | +0.44(+0.96%) |
May 16, 2013 | 45.88 | 45.88 | 45.88 | 45.88 | 0 | -0.22(-0.48%) |
May 15, 2013 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | +0.40(+0.88%) |
May 13, 2013 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | -0.14(-0.31%) |
May 10, 2013 | 45.84 | 45.84 | 45.84 | 45.84 | 0 | +0.08(+0.17%) |
May 09, 2013 | 45.76 | 45.76 | 45.76 | 45.76 | 0 | -0.28(-0.61%) |
May 08, 2013 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | +0.31(+0.68%) |
May 07, 2013 | 45.73 | 45.73 | 45.73 | 45.73 | 0 | +0.28(+0.62%) |
May 06, 2013 | 45.45 | 45.45 | 45.45 | 45.45 | 0 | +0.10(+0.22%) |
May 03, 2013 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.45(+1.00%) |
May 02, 2013 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | +0.27(+0.60%) |
May 01, 2013 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | -0.22(-0.49%) |
Apr 30, 2013 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | +0.32(+0.72%) |
Apr 29, 2013 | 44.53 | 44.53 | 44.53 | 44.53 | 0 | +0.29(+0.66%) |
Apr 26, 2013 | 44.24 | 44.24 | 44.24 | 44.24 | 0 | -0.08(-0.18%) |
Apr 25, 2013 | 44.32 | 44.32 | 44.32 | 44.32 | 0 | +0.26(+0.59%) |
Apr 24, 2013 | 43.76 | 44.06 | 44.06 | 44.06 | 0 | +0.30(+0.69%) |
Apr 23, 2013 | 43.76 | 43.76 | 43.76 | 43.76 | 0 | +0.43(+0.99%) |
Apr 22, 2013 | 43.33 | 43.33 | 43.33 | 43.33 | 0 | +0.15(+0.35%) |
Apr 19, 2013 | 43.18 | 43.18 | 43.18 | 43.18 | 0 | +0.31(+0.72%) |
Apr 18, 2013 | 42.87 | 42.87 | 42.87 | 42.87 | 0 | -0.23(-0.53%) |
Apr 17, 2013 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | -0.54(-1.24%) |
Apr 16, 2013 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.52(+1.21%) |
Apr 15, 2013 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | -0.97(-2.20%) |
Apr 12, 2013 | 44.09 | 44.09 | 44.09 | 44.09 | 0 | -0.04(-0.09%) |
Apr 11, 2013 | 44.13 | 44.13 | 44.13 | 44.13 | 0 | +0.13(+0.30%) |
Apr 10, 2013 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.51(+1.17%) |
Apr 09, 2013 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | +0.15(+0.35%) |
Apr 08, 2013 | 43.34 | 43.34 | 43.34 | 43.34 | 0 | +0.17(+0.39%) |
Apr 05, 2013 | 43.17 | 43.17 | 43.17 | 43.17 | 0 | -0.28(-0.64%) |
Apr 04, 2013 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | +0.24(+0.56%) |
Apr 03, 2013 | 43.21 | 43.21 | 43.21 | 43.21 | 0 | -0.24(-0.55%) |
Apr 02, 2013 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | +0.15(+0.35%) |
Apr 01, 2013 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | -0.30(-0.69%) |
Mar 28, 2013 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.21(+0.48%) |
Mar 27, 2013 | 43.39 | 43.39 | 43.39 | 43.39 | 0 | +0.06(+0.14%) |
Mar 26, 2013 | 43.33 | 43.33 | 43.33 | 43.33 | 0 | +0.25(+0.58%) |
Mar 25, 2013 | 43.08 | 43.08 | 43.08 | 43.08 | 0 | -0.10(-0.23%) |
Mar 22, 2013 | 43.18 | 43.18 | 43.18 | 43.18 | 0 | +0.14(+0.33%) |
Mar 21, 2013 | 43.04 | 43.04 | 43.04 | 43.04 | 0 | -0.15(-0.35%) |
Mar 20, 2013 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | +0.26(+0.61%) |
Mar 19, 2013 | 42.93 | 42.93 | 42.93 | 42.93 | 0 | -0.09(-0.21%) |
Mar 18, 2013 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | -0.06(-0.14%) |
Mar 15, 2013 | 43.08 | 43.08 | 43.08 | 43.08 | 0 | +0.01(+0.02%) |
Mar 14, 2013 | 43.07 | 43.07 | 43.07 | 43.07 | 0 | +0.37(+0.87%) |
Mar 13, 2013 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.08(+0.19%) |
Mar 12, 2013 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | +0.05(+0.12%) |
Mar 11, 2013 | 42.57 | 42.57 | 42.57 | 42.57 | 0 | +0.13(+0.31%) |
Mar 08, 2013 | 42.44 | 42.44 | 42.44 | 42.44 | 0 | +0.19(+0.45%) |
Mar 07, 2013 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.08(+0.19%) |
Mar 06, 2013 | 42.17 | 42.17 | 42.17 | 42.17 | 0 | +0.08(+0.19%) |
Mar 05, 2013 | 42.09 | 42.09 | 42.09 | 42.09 | 0 | +0.42(+1.01%) |
Mar 04, 2013 | 41.67 | 41.67 | 41.67 | 41.67 | 0 | +0.04(+0.10%) |