Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 50.55 | 50.55 | 50.55 | 0 | +0.08(+0.16%) | |
May 29, 2014 | 50.47 | 50.47 | 50.47 | 0 | +0.16(+0.32%) | |
May 28, 2014 | 50.31 | 50.31 | 50.31 | 0 | -0.09(-0.18%) | |
May 27, 2014 | 50.40 | 50.40 | 50.40 | 0 | +0.24(+0.48%) | |
May 23, 2014 | 50.16 | 50.16 | 50.16 | 0 | +0.22(+0.44%) | |
May 22, 2014 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | +0.17(+0.34%) |
May 21, 2014 | 49.77 | 49.77 | 49.77 | 0 | +0.34(+0.69%) | |
May 20, 2014 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | -0.30(-0.60%) |
May 19, 2014 | 49.73 | 49.73 | 49.73 | 0 | +0.24(+0.48%) | |
May 16, 2014 | 49.49 | 49.49 | 49.49 | 0 | +0.09(+0.18%) | |
May 15, 2014 | 49.40 | 49.40 | 49.40 | 0 | -0.49(-0.98%) | |
May 14, 2014 | 49.89 | 49.89 | 49.89 | 0 | -0.28(-0.56%) | |
May 13, 2014 | 50.17 | 50.17 | 50.17 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 50.17 | 50.17 | 50.17 | 0 | +0.43(+0.86%) | |
May 09, 2014 | 49.74 | 49.74 | 49.74 | 0 | +0.02(+0.04%) | |
May 08, 2014 | 49.72 | 49.72 | 49.72 | 0 | -0.04(-0.08%) | |
May 07, 2014 | 49.76 | 49.76 | 49.76 | 0 | +0.02(+0.04%) | |
May 06, 2014 | 49.74 | 49.74 | 49.74 | 0 | -0.25(-0.50%) | |
May 05, 2014 | 49.99 | 49.99 | 49.99 | 0 | -0.12(-0.24%) | |
May 02, 2014 | 50.11 | 50.11 | 50.11 | 50.11 | 0 | +0.19(+0.38%) |
May 01, 2014 | 49.92 | 49.92 | 49.92 | 0 | +0.06(+0.12%) | |
Apr 30, 2014 | 49.86 | 49.86 | 49.86 | 0 | +0.19(+0.38%) | |
Apr 29, 2014 | 49.67 | 49.67 | 49.67 | 0 | +0.19(+0.38%) | |
Apr 28, 2014 | 49.48 | 49.48 | 49.48 | 0 | +0.01(+0.02%) | |
Apr 25, 2014 | 49.47 | 49.47 | 49.47 | 0 | -0.39(-0.78%) | |
Apr 24, 2014 | 49.86 | 49.86 | 49.86 | 0 | +0.08(+0.16%) | |
Apr 23, 2014 | 49.78 | 49.78 | 49.78 | 0 | -0.22(-0.44%) | |
Apr 22, 2014 | 50.00 | 50.00 | 50.00 | 0 | +0.26(+0.52%) | |
Apr 21, 2014 | 49.74 | 49.74 | 49.74 | 0 | -0.01(-0.02%) | |
Apr 17, 2014 | 49.75 | 49.75 | 49.75 | 0 | +0.11(+0.22%) | |
Apr 16, 2014 | 49.64 | 49.64 | 49.64 | 0 | +0.34(+0.69%) | |
Apr 15, 2014 | 49.30 | 49.30 | 49.30 | 0 | -0.01(-0.02%) | |
Apr 14, 2014 | 49.31 | 49.31 | 49.31 | 0 | +0.07(+0.14%) | |
Apr 11, 2014 | 49.24 | 49.24 | 49.24 | 0 | -0.46(-0.93%) | |
Apr 10, 2014 | 49.70 | 49.70 | 49.70 | 0 | -0.74(-1.47%) | |
Apr 09, 2014 | 50.44 | 50.44 | 50.44 | 0 | +0.36(+0.72%) | |
Apr 08, 2014 | 50.08 | 50.08 | 50.08 | 0 | +0.05(+0.10%) | |
Apr 07, 2014 | 50.03 | 50.03 | 50.03 | 0 | -0.52(-1.03%) | |
Apr 04, 2014 | 50.55 | 50.55 | 50.55 | 0 | -0.35(-0.69%) | |
Apr 03, 2014 | 50.90 | 50.90 | 50.90 | 0 | -0.05(-0.10%) | |
Apr 02, 2014 | 50.95 | 50.95 | 50.95 | 0 | +0.15(+0.30%) | |
Apr 01, 2014 | 50.80 | 50.80 | 50.80 | 0 | +0.34(+0.67%) | |
Mar 31, 2014 | 50.46 | 50.46 | 50.46 | 0 | +0.40(+0.80%) | |
Mar 28, 2014 | 50.06 | 50.06 | 50.06 | 0 | +0.30(+0.60%) | |
Mar 27, 2014 | 49.76 | 49.76 | 49.76 | 0 | -0.17(-0.34%) | |
Mar 26, 2014 | 49.93 | 49.93 | 49.93 | 0 | -0.09(-0.18%) | |
Mar 25, 2014 | 50.02 | 50.02 | 50.02 | 0 | +0.16(+0.32%) | |
Mar 24, 2014 | 49.86 | 49.86 | 49.86 | 0 | -0.13(-0.26%) | |
Mar 21, 2014 | 49.99 | 49.99 | 49.99 | 0 | +0.01(+0.02%) | |
Mar 20, 2014 | 49.98 | 49.98 | 49.98 | 0 | +0.14(+0.28%) | |
Mar 19, 2014 | 49.84 | 49.84 | 49.84 | 49.84 | 0 | -0.19(-0.38%) |
Mar 18, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 0 | +0.36(+0.72%) |
Mar 17, 2014 | 49.67 | 49.67 | 49.67 | 0 | +0.37(+0.75%) | |
Mar 14, 2014 | 49.30 | 49.30 | 49.30 | 0 | -0.06(-0.12%) | |
Mar 13, 2014 | 49.36 | 49.36 | 49.36 | 0 | -0.47(-0.94%) | |
Mar 12, 2014 | 49.83 | 49.83 | 49.83 | 0 | -0.07(-0.14%) | |
Mar 11, 2014 | 49.90 | 49.90 | 49.90 | 0 | -0.17(-0.34%) | |
Mar 10, 2014 | 50.07 | 50.07 | 50.07 | 0 | +0.04(+0.08%) | |
Mar 07, 2014 | 50.03 | 50.03 | 50.03 | 0 | -0.07(-0.14%) | |
Mar 06, 2014 | 50.10 | 50.10 | 50.10 | 0 | +0.02(+0.04%) | |
Mar 05, 2014 | 50.08 | 50.08 | 50.08 | 0 | -0.01(-0.02%) | |
Mar 04, 2014 | 50.09 | 50.09 | 50.09 | 0 | +0.60(+1.21%) |