Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 51.94 | 51.94 | 0 | -0.17(-0.33%) | ||
May 27, 2022 | 52.11 | 52.11 | 0 | +0.84(+1.64%) | ||
May 26, 2022 | 51.27 | 51.27 | 0 | +0.99(+1.97%) | ||
May 25, 2022 | 50.28 | 50.28 | 0 | +0.76(+1.53%) | ||
May 24, 2022 | 49.52 | 49.52 | 0 | -0.25(-0.50%) | ||
May 23, 2022 | 49.77 | 49.77 | 0 | +0.90(+1.84%) | ||
May 20, 2022 | 48.87 | 48.87 | 0 | -0.19(-0.39%) | ||
May 19, 2022 | 49.06 | 49.06 | 0 | +0.19(+0.39%) | ||
May 18, 2022 | 48.87 | 48.87 | 0 | -1.64(-3.25%) | ||
May 17, 2022 | 50.51 | 50.51 | 0 | +0.96(+1.94%) | ||
May 16, 2022 | 49.55 | 49.55 | 0 | +0.16(+0.32%) | ||
May 13, 2022 | 49.39 | 49.39 | 0 | +1.02(+2.11%) | ||
May 12, 2022 | 48.37 | 48.37 | 0 | +0.07(+0.14%) | ||
May 11, 2022 | 48.30 | 48.30 | 0 | -0.45(-0.92%) | ||
May 10, 2022 | 48.75 | 48.75 | 0 | -0.17(-0.35%) | ||
May 09, 2022 | 48.92 | 48.92 | 0 | -1.45(-2.88%) | ||
May 06, 2022 | 50.37 | 50.37 | 0 | -0.16(-0.32%) | ||
May 05, 2022 | 50.53 | 50.53 | 0 | -0.34(-0.67%) | ||
May 03, 2022 | 50.87 | 50.87 | 0 | +0.49(+0.97%) | ||
May 02, 2022 | 50.38 | 50.38 | 0 | +0.03(+0.06%) | ||
Apr 29, 2022 | 50.35 | 50.35 | 0 | -0.94(-1.83%) | ||
Apr 28, 2022 | 51.29 | 51.29 | 0 | +0.62(+1.22%) | ||
Apr 27, 2022 | 50.67 | 50.67 | 0 | +0.02(+0.04%) | ||
Apr 26, 2022 | 50.65 | 50.65 | 0 | -1.08(-2.09%) | ||
Apr 25, 2022 | 51.73 | 51.73 | 0 | -0.06(-0.12%) | ||
Apr 22, 2022 | 51.79 | 51.79 | 0 | -1.32(-2.49%) | ||
Apr 21, 2022 | 53.11 | 53.11 | 0 | -0.79(-1.47%) | ||
Apr 20, 2022 | 53.90 | 53.90 | 0 | +0.45(+0.84%) | ||
Apr 19, 2022 | 53.45 | 53.45 | 0 | +0.41(+0.77%) | ||
Apr 18, 2022 | 53.04 | 53.04 | 0 | +0.09(+0.17%) | ||
Apr 14, 2022 | 52.95 | 52.95 | 0 | -0.10(-0.19%) | ||
Apr 13, 2022 | 53.05 | 53.05 | 0 | +0.59(+1.12%) | ||
Apr 12, 2022 | 52.46 | 52.46 | 0 | -0.02(-0.04%) | ||
Apr 11, 2022 | 52.48 | 52.48 | 0 | -0.35(-0.66%) | ||
Apr 08, 2022 | 52.83 | 52.83 | 0 | +0.45(+0.86%) | ||
Apr 07, 2022 | 52.38 | 52.38 | 0 | +0.01(+0.02%) | ||
Apr 06, 2022 | 52.37 | 52.37 | 0 | -0.12(-0.23%) | ||
Apr 05, 2022 | 52.49 | 52.49 | 0 | -0.39(-0.74%) | ||
Apr 04, 2022 | 52.88 | 52.88 | 0 | +0.12(+0.23%) | ||
Apr 01, 2022 | 52.76 | 52.76 | 0 | +0.21(+0.40%) | ||
Mar 31, 2022 | 52.55 | 52.55 | 0 | -0.70(-1.31%) | ||
Mar 30, 2022 | 53.25 | 53.25 | 0 | -0.54(-1.00%) | ||
Mar 29, 2022 | 53.79 | 53.79 | 0 | +0.71(+1.34%) | ||
Mar 28, 2022 | 53.08 | 53.08 | 0 | -0.23(-0.43%) | ||
Mar 25, 2022 | 53.31 | 53.31 | 0 | +0.41(+0.78%) | ||
Mar 24, 2022 | 52.90 | 52.90 | 0 | +0.43(+0.82%) | ||
Mar 23, 2022 | 52.47 | 52.47 | 0 | -0.49(-0.93%) | ||
Mar 22, 2022 | 52.96 | 52.96 | 0 | +0.23(+0.44%) | ||
Mar 21, 2022 | 52.73 | 52.73 | 0 | -0.14(-0.26%) | ||
Mar 18, 2022 | 52.87 | 52.87 | 0 | +0.28(+0.53%) | ||
Mar 17, 2022 | 52.59 | 52.59 | 0 | +0.55(+1.06%) | ||
Mar 16, 2022 | 52.04 | 52.04 | 0 | +1.06(+2.08%) | ||
Mar 15, 2022 | 50.98 | 50.98 | 0 | +0.37(+0.73%) | ||
Mar 14, 2022 | 50.61 | 50.61 | 0 | -0.07(-0.14%) | ||
Mar 11, 2022 | 50.68 | 50.68 | 0 | -0.47(-0.92%) | ||
Mar 10, 2022 | 51.15 | 51.15 | 0 | -0.07(-0.14%) | ||
Mar 09, 2022 | 51.22 | 51.22 | 0 | +1.09(+2.17%) | ||
Mar 08, 2022 | 50.13 | 50.13 | 0 | -0.18(-0.36%) | ||
Mar 07, 2022 | 50.31 | 50.31 | 0 | -1.16(-2.25%) | ||
Mar 04, 2022 | 51.47 | 51.47 | 0 | -0.51(-0.98%) | ||
Mar 03, 2022 | 51.98 | 51.98 | 0 | -0.24(-0.46%) | ||
Mar 02, 2022 | 52.22 | 52.22 | 0 | +1.08(+2.11%) |