Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 53.22 | 53.22 | 53.22 | 0 | -0.20(-0.37%) | |
May 30, 2018 | 53.42 | 53.42 | 53.42 | 0 | +0.62(+1.17%) | |
May 29, 2018 | 52.80 | 52.80 | 52.80 | 0 | -0.53(-0.99%) | |
May 25, 2018 | 53.33 | 53.33 | 53.33 | 0 | -0.07(-0.13%) | |
May 24, 2018 | 53.40 | 53.40 | 53.40 | 0 | -0.12(-0.22%) | |
May 23, 2018 | 53.52 | 53.52 | 53.52 | 0 | +0.21(+0.39%) | |
May 22, 2018 | 53.31 | 53.31 | 53.31 | 0 | -0.26(-0.49%) | |
May 21, 2018 | 53.57 | 53.57 | 53.57 | 0 | +0.38(+0.71%) | |
May 18, 2018 | 53.19 | 53.19 | 53.19 | 0 | -0.12(-0.23%) | |
May 17, 2018 | 53.31 | 53.31 | 53.31 | 0 | +0.07(+0.13%) | |
May 16, 2018 | 53.24 | 53.24 | 53.24 | 0 | +0.29(+0.55%) | |
May 15, 2018 | 52.95 | 52.95 | 52.95 | 0 | -0.40(-0.75%) | |
May 14, 2018 | 53.35 | 53.35 | 53.35 | 0 | +0.09(+0.17%) | |
May 11, 2018 | 53.26 | 53.26 | 53.26 | 0 | +0.01(+0.02%) | |
May 10, 2018 | 53.25 | 53.25 | 53.25 | 0 | +0.37(+0.70%) | |
May 09, 2018 | 52.88 | 52.88 | 52.88 | 0 | +0.46(+0.88%) | |
May 08, 2018 | 52.42 | 52.42 | 52.42 | 0 | +0.02(+0.04%) | |
May 07, 2018 | 52.40 | 52.40 | 52.40 | 0 | +0.31(+0.60%) | |
May 04, 2018 | 52.09 | 52.09 | 52.09 | 0 | +0.58(+1.13%) | |
May 03, 2018 | 51.51 | 51.51 | 51.51 | 0 | -0.17(-0.33%) | |
May 02, 2018 | 51.68 | 51.68 | 51.68 | 0 | -0.27(-0.52%) | |
May 01, 2018 | 51.95 | 51.95 | 51.95 | 0 | +0.21(+0.41%) | |
Apr 30, 2018 | 51.74 | 51.74 | 51.74 | 0 | -0.28(-0.54%) | |
Apr 27, 2018 | 52.02 | 52.02 | 52.02 | 0 | +0.06(+0.12%) | |
Apr 26, 2018 | 51.96 | 51.96 | 51.96 | 0 | +0.76(+1.48%) | |
Apr 25, 2018 | 51.20 | 51.20 | 51.20 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 51.20 | 51.20 | 51.20 | 0 | -0.87(-1.67%) | |
Apr 23, 2018 | 52.07 | 52.07 | 52.07 | 0 | -0.16(-0.31%) | |
Apr 20, 2018 | 52.23 | 52.23 | 52.23 | 0 | -0.42(-0.80%) | |
Apr 19, 2018 | 52.65 | 52.65 | 52.65 | 0 | -0.20(-0.38%) | |
Apr 18, 2018 | 52.85 | 52.85 | 52.85 | 0 | +0.22(+0.42%) | |
Apr 17, 2018 | 52.63 | 52.63 | 52.63 | 0 | +0.86(+1.66%) | |
Apr 16, 2018 | 51.77 | 51.77 | 51.77 | 0 | +0.36(+0.70%) | |
Apr 13, 2018 | 51.41 | 51.41 | 51.41 | 0 | -0.12(-0.23%) | |
Apr 12, 2018 | 51.53 | 51.53 | 51.53 | 0 | +0.40(+0.78%) | |
Apr 11, 2018 | 51.13 | 51.13 | 51.13 | 0 | -0.14(-0.27%) | |
Apr 10, 2018 | 51.27 | 51.27 | 51.27 | 0 | +0.87(+1.73%) | |
Apr 09, 2018 | 50.40 | 50.40 | 50.40 | 0 | +0.24(+0.48%) | |
Apr 06, 2018 | 50.16 | 50.16 | 50.16 | 0 | -1.06(-2.07%) | |
Apr 05, 2018 | 51.22 | 51.22 | 51.22 | 0 | +0.39(+0.77%) | |
Apr 04, 2018 | 50.83 | 50.83 | 50.83 | 0 | +0.45(+0.89%) | |
Apr 03, 2018 | 50.38 | 50.38 | 50.38 | 0 | +0.55(+1.10%) | |
Apr 02, 2018 | 49.83 | 49.83 | 49.83 | 0 | -1.17(-2.29%) | |
Mar 29, 2018 | 51.00 | 51.00 | 51.00 | 0 | +0.78(+1.55%) | |
Mar 28, 2018 | 50.22 | 50.22 | 50.22 | 0 | -0.52(-1.02%) | |
Mar 27, 2018 | 50.74 | 50.74 | 50.74 | 0 | -1.11(-2.14%) | |
Mar 26, 2018 | 51.85 | 51.85 | 51.85 | 0 | +1.33(+2.63%) | |
Mar 23, 2018 | 50.52 | 50.52 | 50.52 | 0 | -0.94(-1.83%) | |
Mar 22, 2018 | 51.46 | 51.46 | 51.46 | 0 | -1.30(-2.46%) | |
Mar 21, 2018 | 52.76 | 52.76 | 52.76 | 0 | +0.04(+0.08%) | |
Mar 20, 2018 | 52.72 | 52.72 | 52.72 | 0 | +0.23(+0.44%) | |
Mar 19, 2018 | 52.49 | 52.49 | 52.49 | 0 | -0.77(-1.45%) | |
Mar 16, 2018 | 53.26 | 53.26 | 53.26 | 0 | -0.09(-0.17%) | |
Mar 15, 2018 | 53.35 | 53.35 | 53.35 | 0 | -0.08(-0.15%) | |
Mar 14, 2018 | 53.43 | 53.43 | 53.43 | 0 | -0.09(-0.17%) | |
Mar 13, 2018 | 53.52 | 53.52 | 53.52 | 0 | -0.40(-0.74%) | |
Mar 12, 2018 | 53.92 | 53.92 | 53.92 | 0 | -0.02(-0.04%) | |
Mar 09, 2018 | 53.94 | 53.94 | 53.94 | 0 | +0.93(+1.75%) | |
Mar 08, 2018 | 53.01 | 53.01 | 53.01 | 0 | +0.16(+0.30%) | |
Mar 07, 2018 | 52.85 | 52.85 | 52.85 | 0 | +0.10(+0.19%) | |
Mar 06, 2018 | 52.75 | 52.75 | 52.75 | 0 | +0.30(+0.57%) | |
Mar 05, 2018 | 52.45 | 52.45 | 52.45 | 0 | +0.56(+1.08%) | |
Mar 02, 2018 | 51.89 | 51.89 | 51.89 | 0 | +0.35(+0.68%) |