Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 94,607 | +0.00(+0.00%) |
May 30, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 621,823 | +0.00(+0.00%) |
May 27, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 29,617 | +0.00(+0.00%) |
May 26, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 75,130 | +0.00(+0.00%) |
May 25, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,539,658 | +0.00(+0.00%) |
May 24, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 178,502 | +0.00(+0.00%) |
May 20, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 232,250 | +0.00(+0.00%) |
May 18, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 106,786 | +0.00(+0.00%) |
May 17, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 24,573 | +0.00(+0.00%) |
May 16, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 41,135 | +0.00(+0.00%) |
May 13, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,001 | +0.00(+0.00%) |
May 12, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 23,136 | +0.00(+0.00%) |
May 11, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,896 | +0.00(+0.00%) |
May 10, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,438 | +0.00(+0.00%) |
May 09, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 17,482 | +0.00(+0.00%) |
May 06, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 32,416 | +0.00(+0.00%) |
May 04, 2022 | 0.0050 | 0.0050 | 332 | +0.00(+0.00%) | ||
May 03, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
May 02, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 518,780 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000,810 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 182,473 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0050 | 0.0050 | 1,653 | +0.00(+0.00%) | ||
Apr 25, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 796,977 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 184,291 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 680,590 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 170,450 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 337,869 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,557,319 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 674,456 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 45,282 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 377,787 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 402,499 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 874,897 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 960,933 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 62,817 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,251,098 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 82,661 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 487,049 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 467,420 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 723,987 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,616,376 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 947,160 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,416,030 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,377,006 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 240,310 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 290,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0050 | 0.0080 | 0.0050 | 0.0050 | 1,289,285 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 5,338,139 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0050 | 0.0080 | 0.0050 | 0.0050 | 356,030 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0050 | 0.0080 | 0.0050 | 0.0050 | 564,272 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 386,884 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 453,500 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 6,383,617 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 260,870 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 408,277 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 372,569 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,146,589 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 508,272 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,351,164 | +0.00(+0.00%) |