Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.8200 | 0.8300 | 0.7700 | 0.8000 | 133,783 | -0.02(-2.44%) |
May 29, 2014 | 0.8000 | 0.8400 | 0.8000 | 0.8200 | 356,100 | +0.00(+0.00%) |
May 28, 2014 | 0.8400 | 0.8400 | 0.7800 | 0.8200 | 336,030 | +0.00(+0.00%) |
May 27, 2014 | 0.6800 | 0.8600 | 0.6800 | 0.8200 | 615,595 | +0.12(+17.14%) |
May 26, 2014 | 0.7700 | 0.7700 | 0.6800 | 0.7000 | 118,243 | -0.05(-6.67%) |
May 23, 2014 | 0.7600 | 0.7600 | 0.7100 | 0.7500 | 274,321 | -0.02(-2.60%) |
May 22, 2014 | 0.7500 | 0.8500 | 0.7300 | 0.7700 | 281,452 | +0.03(+4.05%) |
May 21, 2014 | 0.8200 | 0.8200 | 0.7000 | 0.7400 | 877,374 | -0.10(-11.90%) |
May 20, 2014 | 0.8900 | 0.9000 | 0.8400 | 0.8400 | 188,641 | -0.08(-8.70%) |
May 16, 2014 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.06(-6.12%) | |
May 15, 2014 | 1.040 | 1.040 | 0.9800 | 0.9800 | 230,279 | -0.06(-5.77%) |
May 14, 2014 | 0.8600 | 1.040 | 0.8600 | 1.040 | 396,562 | +0.16(+18.18%) |
May 13, 2014 | 0.8900 | 0.9000 | 0.8400 | 0.8800 | 217,341 | +0.00(+0.00%) |
May 12, 2014 | 0.8100 | 0.9800 | 0.7100 | 0.8800 | 1,070,603 | +0.08(+10.00%) |
May 09, 2014 | 0.8600 | 0.8600 | 0.7500 | 0.8000 | 785,199 | -0.10(-11.11%) |
May 08, 2014 | 1.060 | 1.060 | 0.8700 | 0.9000 | 485,589 | -0.14(-13.46%) |
May 07, 2014 | 1.100 | 1.110 | 1.020 | 1.040 | 127,550 | -0.03(-2.80%) |
May 06, 2014 | 1.120 | 1.120 | 1.030 | 1.070 | 305,602 | -0.03(-2.73%) |
May 05, 2014 | 1.150 | 1.150 | 1.030 | 1.100 | 169,100 | -0.01(-0.90%) |
May 02, 2014 | 1.160 | 1.190 | 1.110 | 1.110 | 187,285 | -0.04(-3.48%) |
May 01, 2014 | 0.9800 | 1.150 | 0.9600 | 1.150 | 369,984 | +0.16(+16.16%) |
Apr 30, 2014 | 0.9700 | 1.040 | 0.9700 | 0.9900 | 165,856 | -0.07(-6.60%) |
Apr 29, 2014 | 1.100 | 1.100 | 0.9700 | 1.060 | 588,776 | -0.07(-6.19%) |
Apr 28, 2014 | 1.180 | 1.180 | 1.100 | 1.130 | 130,619 | -0.04(-3.42%) |
Apr 25, 2014 | 1.130 | 1.190 | 1.050 | 1.170 | 506,133 | +0.03(+2.63%) |
Apr 24, 2014 | 1.100 | 1.200 | 1.100 | 1.140 | 218,823 | +0.02(+1.79%) |
Apr 23, 2014 | 1.270 | 1.290 | 1.030 | 1.120 | 447,793 | -0.16(-12.50%) |
Apr 22, 2014 | 1.200 | 1.340 | 1.150 | 1.280 | 364,234 | +0.00(+0.00%) |
Apr 21, 2014 | 1.350 | 1.440 | 1.150 | 1.280 | 624,030 | -0.03(-2.29%) |
Apr 17, 2014 | 1.310 | 1.310 | 1.310 | 0 | +0.14(+11.97%) | |
Apr 16, 2014 | 0.8500 | 1.170 | 0.8500 | 1.170 | 1,346,163 | +0.37(+46.25%) |
Apr 15, 2014 | 0.9900 | 1.020 | 0.7200 | 0.8000 | 1,573,351 | -0.17(-17.53%) |
Apr 14, 2014 | 1.090 | 1.250 | 0.9000 | 0.9700 | 1,445,607 | -0.13(-11.82%) |
Apr 11, 2014 | 1.380 | 1.380 | 1.050 | 1.100 | 1,669,325 | -0.36(-24.66%) |
Apr 10, 2014 | 1.690 | 1.700 | 1.360 | 1.460 | 1,123,678 | -0.16(-9.88%) |
Apr 09, 2014 | 1.710 | 1.780 | 1.550 | 1.620 | 333,006 | -0.06(-3.57%) |
Apr 08, 2014 | 1.510 | 1.710 | 1.430 | 1.680 | 1,103,600 | +0.16(+10.53%) |
Apr 07, 2014 | 1.680 | 1.770 | 1.400 | 1.520 | 799,464 | -0.13(-7.88%) |
Apr 04, 2014 | 1.810 | 1.870 | 1.550 | 1.650 | 847,156 | -0.07(-4.07%) |
Apr 03, 2014 | 1.910 | 1.910 | 1.720 | 1.720 | 626,886 | -0.18(-9.47%) |
Apr 02, 2014 | 1.940 | 1.950 | 1.780 | 1.900 | 512,916 | -0.08(-4.04%) |
Apr 01, 2014 | 2.190 | 2.190 | 1.810 | 1.980 | 716,030 | -0.14(-6.60%) |
Mar 31, 2014 | 2.160 | 2.330 | 2.070 | 2.120 | 995,111 | +0.12(+6.00%) |
Mar 28, 2014 | 1.320 | 2.000 | 1.320 | 2.000 | 1,621,763 | +0.56(+38.89%) |
Mar 27, 2014 | 1.720 | 1.750 | 1.400 | 1.440 | 2,155,504 | -0.31(-17.71%) |
Mar 26, 2014 | 1.840 | 1.840 | 1.650 | 1.750 | 1,470,869 | -0.10(-5.41%) |
Mar 25, 2014 | 2.340 | 2.350 | 1.780 | 1.850 | 1,950,370 | -0.44(-19.21%) |
Mar 24, 2014 | 2.450 | 2.650 | 1.950 | 2.290 | 2,236,725 | -0.17(-6.91%) |
Mar 21, 2014 | 2.310 | 2.650 | 2.290 | 2.460 | 1,111,604 | +0.12(+5.13%) |
Mar 20, 2014 | 2.300 | 2.520 | 1.930 | 2.340 | 2,115,449 | +0.29(+14.15%) |
Mar 19, 2014 | 2.340 | 3.100 | 1.750 | 2.050 | 4,959,014 | -0.21(-9.29%) |
Mar 18, 2014 | 1.840 | 2.260 | 1.840 | 2.260 | 2,224,229 | +0.48(+26.97%) |
Mar 17, 2014 | 1.320 | 1.800 | 1.320 | 1.780 | 2,693,396 | +0.45(+33.83%) |
Mar 14, 2014 | 1.180 | 1.380 | 1.130 | 1.330 | 829,405 | +0.08(+6.40%) |
Mar 13, 2014 | 1.340 | 1.360 | 1.190 | 1.250 | 1,259,276 | -0.10(-7.41%) |
Mar 12, 2014 | 0.9500 | 1.350 | 0.9500 | 1.350 | 2,705,073 | +0.45(+50.00%) |
Mar 11, 2014 | 0.8000 | 0.9200 | 0.7800 | 0.9000 | 954,885 | +0.10(+12.50%) |
Mar 10, 2014 | 0.8100 | 0.8400 | 0.7400 | 0.8000 | 1,241,497 | +0.00(+0.00%) |
Mar 07, 2014 | 0.9000 | 0.9000 | 0.6600 | 0.8000 | 2,308,208 | -0.07(-8.05%) |
Mar 06, 2014 | 0.6600 | 0.9500 | 0.6600 | 0.8700 | 2,792,074 | +0.23(+35.94%) |
Mar 05, 2014 | 0.4900 | 0.6400 | 0.4900 | 0.6400 | 2,667,314 | +0.19(+42.22%) |
Mar 04, 2014 | 0.4800 | 0.5600 | 0.4500 | 0.4500 | 1,870,302 | -0.02(-4.26%) |