Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 27,723 | +0.00(+0.00%) |
May 28, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 108,210 | +0.00(+0.00%) |
May 27, 2015 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 69,975 | -0.01(-8.33%) |
May 26, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 60,195 | +0.00(+4.35%) |
May 22, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 67,500 | -0.00(-4.17%) |
May 20, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 43,541 | -0.01(-7.69%) |
May 19, 2015 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 119,778 | +0.01(+13.04%) |
May 15, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 12,000 | -0.00(-4.17%) |
May 13, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,506 | +0.00(+0.00%) |
May 12, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 61,450 | +0.00(+0.00%) |
May 11, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 50,749 | +0.01(+9.09%) |
May 08, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 107,693 | -0.01(-8.33%) |
May 07, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 35,008 | +0.00(+0.00%) |
May 06, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,600 | +0.00(+0.00%) |
May 05, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 52,291 | -0.01(-4.00%) |
May 04, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 14,467 | +0.00(+0.00%) |
May 01, 2015 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 36,905 | +0.01(+4.17%) |
Apr 30, 2015 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 89,390 | -0.01(-7.69%) |
Apr 29, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 9,630 | +0.01(+13.04%) |
Apr 28, 2015 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 19,460 | -0.01(-11.54%) |
Apr 27, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 12,275 | +0.01(+8.33%) |
Apr 24, 2015 | 0.1150 | 0.1400 | 0.1100 | 0.1200 | 152,650 | +0.00(+0.00%) |
Apr 23, 2015 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 33,028 | -0.01(-7.69%) |
Apr 22, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 32,670 | +0.00(+0.00%) |
Apr 21, 2015 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 86,300 | +0.00(+0.00%) |
Apr 20, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 247,705 | +0.00(+0.00%) |
Apr 17, 2015 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 220,808 | +0.00(+0.00%) |
Apr 16, 2015 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 41,586 | -0.01(-3.70%) |
Apr 15, 2015 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 32,100 | -0.01(-6.90%) |
Apr 14, 2015 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 66,282 | -0.01(-3.33%) |
Apr 13, 2015 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 178,089 | +0.01(+11.11%) |
Apr 10, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 93,585 | +0.01(+3.85%) |
Apr 09, 2015 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 35,309 | -0.01(-3.70%) |
Apr 08, 2015 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 72,204 | +0.00(+0.00%) |
Apr 07, 2015 | 0.1350 | 0.1450 | 0.1300 | 0.1350 | 26,113 | +0.00(+0.00%) |
Apr 06, 2015 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 12,450 | -0.01(-3.57%) |
Apr 02, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 10,900 | -0.00(-3.45%) |
Mar 31, 2015 | 0.1500 | 0.1550 | 0.1300 | 0.1450 | 70,902 | +0.00(+0.00%) |
Mar 30, 2015 | 0.1600 | 0.1650 | 0.1300 | 0.1450 | 148,726 | -0.01(-3.33%) |
Mar 27, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 42,975 | +0.00(+0.00%) |
Mar 26, 2015 | 0.1600 | 0.1650 | 0.1450 | 0.1500 | 39,742 | -0.01(-6.25%) |
Mar 25, 2015 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 10,600 | -0.01(-3.03%) |
Mar 24, 2015 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 98,429 | +0.01(+6.45%) |
Mar 23, 2015 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 23,642 | -0.01(-3.13%) |
Mar 20, 2015 | 0.1300 | 0.1650 | 0.1300 | 0.1600 | 78,042 | +0.03(+23.08%) |
Mar 19, 2015 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 141,328 | +0.00(+0.00%) |
Mar 18, 2015 | 0.1300 | 0.1450 | 0.1250 | 0.1300 | 72,625 | +0.00(+0.00%) |
Mar 17, 2015 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 106,781 | -0.01(-3.70%) |
Mar 16, 2015 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 109,104 | -0.01(-3.57%) |
Mar 13, 2015 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 31,375 | -0.01(-6.67%) |
Mar 12, 2015 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 14,208 | -0.01(-6.25%) |
Mar 11, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 101,899 | -0.01(-3.03%) |
Mar 10, 2015 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 53,667 | +0.01(+6.45%) |
Mar 09, 2015 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 83,473 | -0.01(-3.13%) |
Mar 06, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 63,052 | +0.00(+0.00%) |
Mar 05, 2015 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 95,469 | +0.00(+0.00%) |
Mar 04, 2015 | 0.1650 | 0.1650 | 0.1600 | 51,250 | -0.01(-3.03%) | |
Mar 03, 2015 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 139,055 | -0.01(-5.71%) |