Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 210,000 | +0.01(+25.00%) |
May 30, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 60,500 | +0.00(+0.00%) |
May 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,900 | -0.01(-20.00%) |
May 26, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 495,294 | +0.01(+11.11%) |
May 25, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 95,100 | -0.01(-10.00%) |
May 24, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 530,655 | +0.00(+0.00%) |
May 20, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,350 | +0.00(+0.00%) |
May 18, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 237,650 | +0.01(+25.00%) |
May 17, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 232,367 | -0.00(-11.11%) |
May 13, 2016 | 0.0450 | 0.0450 | 0.0450 | 800 | -0.01(-10.00%) | |
May 12, 2016 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 142,800 | +0.00(+0.00%) |
May 11, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 55,500 | -0.00(-9.09%) |
May 10, 2016 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 220,047 | +0.00(+10.00%) |
May 09, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 254,201 | +0.00(+0.00%) |
May 06, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 158,500 | +0.00(+0.00%) |
May 05, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 148,167 | +0.00(+0.00%) |
May 04, 2016 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 192,600 | +0.01(+11.11%) |
May 03, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 159,500 | -0.01(-10.00%) |
May 02, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 146,175 | +0.00(+0.00%) |
Apr 29, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,730 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 332,765 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 96,600 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0500 | 0.0550 | 0.0400 | 0.0500 | 1,107,350 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 258,574 | -0.00(-9.09%) |
Apr 22, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 131,750 | -0.00(-8.33%) |
Apr 21, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 104,050 | +0.00(+9.09%) |
Apr 20, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 211,100 | -0.00(-8.33%) |
Apr 19, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 336,778 | +0.00(+0.00%) |
Apr 18, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 221,600 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 106,900 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 84,522 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 82,900 | +0.00(+9.09%) |
Apr 12, 2016 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 645,800 | +0.00(+10.00%) |
Apr 11, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 367,660 | -0.00(-9.09%) |
Apr 08, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 38,210 | -0.00(-8.33%) |
Apr 07, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 986,900 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 75,735 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 74,000 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 147,067 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 87,500 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 68,400 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 113,000 | -0.01(-7.69%) |
Mar 29, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 231,408 | +0.00(+0.00%) |
Mar 28, 2016 | 0.0600 | 0.0650 | 0.0500 | 0.0650 | 743,683 | +0.01(+18.18%) |
Mar 24, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 53,900 | -0.01(-15.38%) |
Mar 22, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 49,252 | +0.01(+8.33%) |
Mar 21, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 83,790 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 21,865 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,500 | +0.00(+9.09%) |
Mar 16, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 53,230 | -0.01(-15.38%) |
Mar 15, 2016 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 92,359 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 676,640 | +0.01(+30.00%) |
Mar 11, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 31,847 | -0.01(-16.67%) |
Mar 10, 2016 | 0.0550 | 0.0600 | 0.0450 | 0.0600 | 226,134 | +0.01(+20.00%) |
Mar 09, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 18,200 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 98,182 | +0.01(+11.11%) |
Mar 07, 2016 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 28,000 | -0.01(-10.00%) |
Mar 04, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0500 | 223,701 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0600 | 0.0650 | 0.0500 | 0.0500 | 317,050 | -0.00(-9.09%) |
Mar 02, 2016 | 0.0600 | 0.0650 | 0.0500 | 0.0550 | 35,657 | -0.00(-8.33%) |