Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 146,100 | +0.00(+0.00%) |
May 28, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 151,400 | +0.00(+0.00%) |
May 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 143,780 | +0.00(+0.00%) |
May 26, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 372,201 | +0.00(+0.00%) |
May 25, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 218,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,617,350 | +0.01(+33.33%) |
May 21, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 78,333 | -0.01(-25.00%) |
May 20, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 486,900 | +0.01(+33.33%) |
May 19, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,591 | +0.00(+0.00%) |
May 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
May 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 360,999 | +0.00(+0.00%) |
May 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,499 | +0.00(+0.00%) |
May 08, 2020 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 238,969 | +0.00(+0.00%) |
May 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,427 | +0.00(+0.00%) |
May 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,800 | +0.00(+0.00%) |
May 05, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 869,706 | -0.01(-20.00%) |
May 04, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 189,000 | +0.01(+25.00%) |
May 01, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 29,250 | -0.01(-20.00%) |
Apr 30, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 50,800 | +0.01(+25.00%) |
Apr 29, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 72,666 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 54,550 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 122,900 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 76,200 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 97,410 | -0.01(-20.00%) |
Apr 22, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 509,401 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,800 | +0.01(+25.00%) |
Apr 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | -0.01(-20.00%) |
Apr 17, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 20,100 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 54,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 7,000 | +0.01(+25.00%) |
Apr 14, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 4,550 | -0.01(-20.00%) |
Apr 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Apr 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 31,000 | -0.01(-20.00%) |
Apr 07, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 48,600 | +0.01(+25.00%) |
Apr 06, 2020 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 262,580 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 345,500 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,550 | -0.01(-20.00%) |
Apr 01, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 109,000 | +0.01(+25.00%) |
Mar 31, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,106,275 | -0.01(-20.00%) |
Mar 30, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 312,334 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 175,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 3,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 194,690 | +0.01(+25.00%) |
Mar 24, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,222,883 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 46,710 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 303,530 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 151,959 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,559 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 548,391 | -0.01(-20.00%) |
Mar 13, 2020 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 46,570 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 92,880 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0250 | 0.0350 | 0.0100 | 0.0250 | 676,100 | -0.00(-16.67%) |
Mar 10, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 125,460 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 657,371 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,500 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,006 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,214 | -0.01(-14.29%) |
Mar 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.00(+0.00%) |