Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 92,951 | +0.00(+0.00%) |
May 30, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 300,000 | +0.00(+0.00%) |
May 27, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,400 | +0.00(+0.00%) |
May 25, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,593 | +0.00(+0.00%) |
May 20, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 18, 2016 | 0.0150 | 0.0150 | 0.0150 | 300 | +0.00(+0.00%) | |
May 17, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,038 | +0.00(+0.00%) |
May 16, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 780,600 | -0.01(-25.00%) |
May 10, 2016 | 0.0200 | 0.0200 | 0.0200 | 56 | +0.00(+0.00%) | |
Apr 25, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 68,000 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,300 | +0.00(+0.00%) |
Apr 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300,000 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 277,000 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 12, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 84,760 | -0.01(-20.00%) |
Apr 11, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 227,880 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 05, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,236 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,426 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0250 | 0.0250 | 0.0250 | 288 | -0.00(-16.67%) | |
Mar 07, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 04, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 350,000 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 79,500 | -0.00(-16.67%) |
Mar 02, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 94,000 | +0.00(+20.00%) |