Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
May 30, 2019 | 0.0500 | 0.0550 | 0.0400 | 0.0500 | 200,100 | +0.00(+0.00%) |
May 29, 2019 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 396,600 | +0.01(+42.86%) |
May 28, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 90,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
May 24, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 200,000 | -0.01(-22.22%) |
May 23, 2019 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 476,575 | +0.00(+0.00%) |
May 17, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 24,000 | +0.01(+28.57%) |
May 15, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 115,870 | -0.00(-12.50%) |
May 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
May 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,444 | +0.00(+14.29%) |
May 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,250 | -0.00(-12.50%) |
May 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+14.29%) |
May 08, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 324,832 | -0.00(-12.50%) |
May 07, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 39,110 | -0.00(-11.11%) |
May 06, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
May 03, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 16,500 | -0.00(-11.11%) |
May 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,800 | -0.01(-10.00%) |
May 01, 2019 | 0.0500 | 0.0550 | 0.0400 | 0.0500 | 72,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0550 | 0.0550 | 0.0400 | 0.0500 | 33,600 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 69,155 | -0.00(-9.09%) |
Apr 24, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.01(+22.22%) |
Apr 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Apr 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 151,000 | +0.01(+25.00%) |
Apr 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,200 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 88,500 | -0.00(-11.11%) |
Apr 15, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 69,000 | +0.01(+28.57%) |
Apr 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,500 | -0.01(-30.00%) |
Apr 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,281 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | |
Apr 08, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 59,000 | -0.01(-22.22%) |
Apr 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.01(+28.57%) |
Apr 04, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 25,000 | -0.01(-30.00%) |
Apr 03, 2019 | 0.0450 | 0.0500 | 0.0350 | 0.0500 | 141,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 66,090 | -0.00(-9.09%) |
Mar 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 37,000 | -0.02(-21.43%) |
Mar 26, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Mar 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Mar 21, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 16,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 50,000 | +0.01(+16.67%) |
Mar 19, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 41,000 | -0.01(-14.29%) |
Mar 18, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 100,000 | +0.01(+7.69%) |
Mar 15, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 80,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+8.33%) |
Mar 13, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 33,911 | -0.01(-7.69%) |
Mar 12, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 51,500 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 10,300 | +0.01(+8.33%) |
Mar 08, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 68,000 | -0.01(-7.69%) |
Mar 07, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 102,300 | +0.01(+18.18%) |
Mar 05, 2019 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 75,000 | -0.02(-21.43%) |
Mar 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |