Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
May 30, 2022 | 0.0250 | 0.0350 | 0.0250 | 0.0250 | 6,601 | -0.00(-16.67%) |
May 27, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 33,300 | +0.01(+50.00%) |
May 26, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,002 | -0.01(-33.33%) |
May 20, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
May 17, 2022 | 0.0300 | 0.0300 | 277 | +0.00(+0.00%) | ||
May 12, 2022 | 0.0300 | 1 | +0.00(+0.00%) | |||
May 10, 2022 | 0.0300 | 0.0300 | 580 | +0.00(+20.00%) | ||
May 09, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 180,671 | -0.01(-28.57%) |
May 05, 2022 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) | ||
May 04, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,500 | +0.01(+16.67%) |
May 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
May 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,170 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 16,570 | -0.01(-14.29%) |
Apr 28, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 29,487 | +0.01(+16.67%) |
Apr 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,050 | -0.01(-14.29%) |
Apr 26, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,890 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0350 | 1,366 | +0.00(+6.06%) | |||
Apr 19, 2022 | 0.0320 | 0.0330 | 100 | -0.00(-5.71%) | ||
Apr 18, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,520 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 12, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 43,084 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 42,566 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,115 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,870 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,200 | -0.00(-12.50%) |
Apr 04, 2022 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | ||
Apr 01, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 50,557 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 24, 2022 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 175,619 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 350,202 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,500 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 699,500 | -0.01(-14.29%) |
Mar 18, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0350 | 0.0350 | 195 | +0.00(+0.00%) | ||
Mar 15, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 377,000 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,497 | +0.00(+6.06%) |
Mar 10, 2022 | 0.0320 | 0.0330 | 160 | +0.00(+10.00%) | ||
Mar 09, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 240,586 | -0.01(-14.29%) |
Mar 08, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 67,292 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,212 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 155,428 | -0.01(-22.22%) |
Mar 03, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,336 | +0.00(+0.00%) |