Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2019		0.2250	0.2250	0.2250	0	-0.07(-25.00%)
Apr 15, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 09, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 04, 2019		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Apr 03, 2019	0.2500	0.2500	0.2500	0.2500	1,000	+0.03(+13.64%)
Apr 01, 2019		0.2200	0.2200	0.2200	0	-0.13(-37.14%)
Mar 29, 2019	0.3000	0.3500	0.3000	0.3500	50,350	+0.05(+16.67%)
Mar 27, 2019		0.3000	0.3000	0.3000	0	+0.14(+93.55%)
Mar 18, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Mar 11, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Mar 07, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.