Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 2,511,680 | +0.01(+16.67%) |
May 28, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 936,800 | -0.01(-14.29%) |
May 27, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,323,216 | +0.01(+16.67%) |
May 26, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 941,666 | +0.00(+0.00%) |
May 25, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 155,632 | -0.01(-14.29%) |
May 22, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 232,670 | +0.01(+16.67%) |
May 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 582,339 | +0.00(+0.00%) |
May 20, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,309,805 | +0.00(+0.00%) |
May 19, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 2,901,972 | -0.01(-14.29%) |
May 15, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 895,014 | +0.00(+0.00%) |
May 13, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 2,441,509 | +0.00(+0.00%) |
May 12, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 9,593,098 | -0.01(-22.22%) |
May 11, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 2,406,618 | +0.00(+12.50%) |
May 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,077,900 | +0.00(+0.00%) |
May 07, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 5,971,091 | -0.00(-11.11%) |
May 06, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 998,654 | +0.00(+0.00%) |
May 05, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 2,505,711 | +0.00(+0.00%) |
May 04, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 5,038,410 | -0.01(-10.00%) |
May 01, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 5,167,285 | +0.01(+25.00%) |
Apr 30, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 7,900,335 | -0.00(-11.11%) |
Apr 29, 2020 | 0.0500 | 0.0550 | 0.0400 | 0.0450 | 6,237,595 | -0.01(-10.00%) |
Apr 28, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 4,557,408 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 6,887,161 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 4,032,744 | +0.01(+11.11%) |
Apr 23, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 10,430,353 | -0.01(-10.00%) |
Apr 22, 2020 | 0.0700 | 0.0800 | 0.0450 | 0.0500 | 53,659,688 | +0.01(+11.11%) |
Apr 21, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 3,447,987 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 5,952,235 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 9,913,237 | +0.00(+12.50%) |
Apr 16, 2020 | 0.0350 | 0.0500 | 0.0350 | 0.0400 | 6,056,077 | +0.00(+14.29%) |
Apr 15, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 1,085,450 | -0.01(-22.22%) |
Apr 14, 2020 | 0.0600 | 0.0700 | 0.0450 | 0.0450 | 9,097,796 | -0.01(-25.00%) |
Apr 13, 2020 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 5,466,423 | +0.01(+20.00%) |
Apr 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Apr 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 248,000 | -0.00(-11.11%) |
Apr 07, 2020 | 0.0400 | 0.0550 | 0.0400 | 0.0450 | 1,775,333 | +0.01(+28.57%) |
Apr 06, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 161,665 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 230,000 | -0.00(-12.50%) |
Apr 02, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 196,665 | +0.01(+33.33%) |
Mar 31, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | -0.00(-16.67%) |
Mar 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 471,000 | +0.00(+20.00%) |
Mar 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 394,000 | -0.00(-16.67%) |
Mar 05, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |