Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 31,333 | +0.02(+3.64%) |
May 28, 2021 | 0.5500 | 0.5500 | 0.5100 | 0.5500 | 86,078 | +0.04(+7.84%) |
May 27, 2021 | 0.5800 | 0.6000 | 0.5100 | 0.5100 | 79,480 | -0.06(-10.53%) |
May 26, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 75,660 | -0.03(-5.00%) |
May 25, 2021 | 0.5900 | 0.6100 | 0.5800 | 0.6000 | 74,790 | -0.02(-3.23%) |
May 21, 2021 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.02(-3.13%) | |
May 20, 2021 | 0.6200 | 0.6500 | 0.6200 | 0.6400 | 26,553 | -0.01(-1.54%) |
May 19, 2021 | 0.6600 | 0.6700 | 0.6300 | 0.6500 | 41,870 | -0.10(-13.33%) |
May 18, 2021 | 0.6500 | 0.7500 | 0.6400 | 0.7500 | 79,006 | +0.10(+15.38%) |
May 17, 2021 | 0.7300 | 0.7300 | 0.6500 | 0.6500 | 48,004 | -0.05(-7.14%) |
May 14, 2021 | 0.7400 | 0.7500 | 0.6600 | 0.7000 | 26,510 | -0.05(-6.67%) |
May 13, 2021 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 37,921 | +0.01(+1.35%) |
May 11, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.02(+2.78%) |
May 10, 2021 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 19,630 | -0.07(-8.86%) |
May 07, 2021 | 0.7700 | 0.8000 | 0.7700 | 0.7900 | 50,500 | +0.05(+6.76%) |
May 06, 2021 | 0.8000 | 0.8000 | 0.7300 | 0.7400 | 95,665 | -0.06(-7.50%) |
May 05, 2021 | 0.8200 | 0.8500 | 0.7700 | 0.8000 | 20,171 | +0.01(+1.27%) |
May 04, 2021 | 0.8500 | 0.8500 | 0.7700 | 0.7900 | 41,405 | -0.08(-9.20%) |
May 03, 2021 | 0.8100 | 0.8700 | 0.7600 | 0.8700 | 96,893 | -0.02(-2.25%) |
Apr 30, 2021 | 0.8500 | 0.8900 | 0.8300 | 0.8900 | 5,600 | +0.04(+4.71%) |
Apr 29, 2021 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | 65,450 | -0.06(-6.59%) |
Apr 28, 2021 | 0.8500 | 0.9300 | 0.8500 | 0.9100 | 49,517 | +0.07(+8.33%) |
Apr 27, 2021 | 0.9300 | 0.9300 | 0.8400 | 0.8400 | 53,491 | -0.08(-8.70%) |
Apr 26, 2021 | 0.8900 | 0.9300 | 0.8700 | 0.9200 | 51,110 | +0.05(+5.75%) |
Apr 23, 2021 | 0.7600 | 0.8700 | 0.7600 | 0.8700 | 122,200 | +0.07(+8.75%) |
Apr 22, 2021 | 0.8000 | 0.8000 | 0.7600 | 0.8000 | 61,086 | -0.09(-10.11%) |
Apr 21, 2021 | 0.8000 | 0.8900 | 0.7700 | 0.8900 | 14,869 | +0.09(+11.25%) |
Apr 20, 2021 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | 46,027 | -0.08(-9.09%) |
Apr 19, 2021 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 33,025 | -0.04(-4.35%) |
Apr 16, 2021 | 0.9400 | 0.9400 | 0.8700 | 0.9200 | 92,000 | +0.05(+5.75%) |
Apr 15, 2021 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | 123,788 | +0.09(+11.54%) |
Apr 14, 2021 | 0.8400 | 0.8400 | 0.7200 | 0.7800 | 46,999 | -0.10(-11.36%) |
Apr 13, 2021 | 0.8400 | 0.8800 | 0.8200 | 0.8800 | 20,500 | +0.04(+4.76%) |
Apr 12, 2021 | 0.9600 | 0.9600 | 0.8200 | 0.8400 | 120,023 | -0.13(-13.40%) |
Apr 09, 2021 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | 126,800 | +0.01(+1.04%) |
Apr 08, 2021 | 0.9700 | 0.9800 | 0.9000 | 0.9600 | 93,809 | +0.00(+0.00%) |
Apr 07, 2021 | 0.9900 | 1.010 | 0.9000 | 0.9600 | 190,579 | -0.01(-1.03%) |
Apr 06, 2021 | 0.8600 | 0.9700 | 0.8600 | 0.9700 | 276,756 | +0.14(+16.87%) |
Apr 05, 2021 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 1,500 | -0.06(-6.74%) |
Apr 01, 2021 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.06(-6.32%) | |
Mar 31, 2021 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | 18,900 | +0.17(+21.79%) |
Mar 30, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,500 | -0.02(-2.50%) |
Mar 29, 2021 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 8,469 | +0.02(+2.56%) |
Mar 26, 2021 | 0.7900 | 0.7900 | 0.7500 | 0.7800 | 3,900 | -0.01(-1.27%) |
Mar 25, 2021 | 0.8500 | 0.8500 | 0.7900 | 0.7900 | 3,900 | -0.11(-12.22%) |
Mar 24, 2021 | 0.9100 | 0.9100 | 0.8900 | 0.9000 | 27,739 | -0.05(-5.26%) |
Mar 23, 2021 | 0.9400 | 0.9500 | 0.8900 | 0.9500 | 172,431 | +0.03(+3.26%) |
Mar 22, 2021 | 0.9200 | 0.9300 | 0.8900 | 0.9200 | 52,050 | +0.02(+2.22%) |
Mar 19, 2021 | 0.9100 | 0.9400 | 0.8900 | 0.9000 | 138,800 | +0.00(+0.00%) |
Mar 18, 2021 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 132,819 | +0.04(+4.65%) |
Mar 17, 2021 | 0.7600 | 0.8600 | 0.7600 | 0.8600 | 184,080 | +0.10(+13.16%) |
Mar 16, 2021 | 0.6300 | 0.7600 | 0.6300 | 0.7600 | 261,653 | +0.13(+20.63%) |
Mar 15, 2021 | 0.5700 | 0.6300 | 0.5700 | 0.6300 | 8,640 | +0.03(+5.00%) |
Mar 12, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 9,600 | +0.02(+3.45%) |
Mar 11, 2021 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 52,871 | +0.03(+5.45%) |
Mar 10, 2021 | 0.5300 | 0.6000 | 0.5100 | 0.5500 | 235,900 | -0.05(-8.33%) |
Mar 09, 2021 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 44,860 | -0.03(-4.76%) |
Mar 08, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 39,153 | +0.02(+3.28%) |
Mar 05, 2021 | 0.5700 | 0.6100 | 0.5500 | 0.6100 | 49,300 | +0.00(+0.00%) |
Mar 04, 2021 | 0.6000 | 0.6100 | 0.5500 | 0.6100 | 55,989 | -0.04(-6.15%) |
Mar 03, 2021 | 0.7500 | 0.7500 | 0.6400 | 0.6500 | 57,250 | -0.04(-5.80%) |
Mar 02, 2021 | 0.8000 | 0.8000 | 0.6700 | 0.6900 | 54,666 | -0.01(-1.43%) |