Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 292,530 | +0.00(+0.00%) |
May 30, 2022 | 0.1450 | 0.1450 | 0.1380 | 0.1400 | 164,000 | +0.00(+0.00%) |
May 27, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 170,500 | +0.00(+0.00%) |
May 26, 2022 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | 67,817 | -0.00(-3.45%) |
May 25, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,033 | -0.01(-6.45%) |
May 24, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 29,000 | -0.01(-3.13%) |
May 20, 2022 | 0.1600 | 0 | +0.01(+3.23%) | |||
May 19, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,727 | -0.05(-22.50%) |
May 18, 2022 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 14,864 | +0.05(+33.33%) |
May 17, 2022 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 25,000 | -0.02(-11.76%) |
May 16, 2022 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | 143,589 | +0.02(+13.33%) |
May 13, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 52,658 | -0.01(-6.25%) |
May 12, 2022 | 0.1550 | 0.1600 | 0.1450 | 0.1600 | 191,065 | -0.01(-3.03%) |
May 11, 2022 | 0.2000 | 0.2000 | 0.1650 | 0.1650 | 191,900 | -0.01(-8.33%) |
May 10, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 54,500 | -0.04(-18.18%) |
May 06, 2022 | 0.2200 | 0 | +0.02(+10.00%) | |||
May 05, 2022 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 70,710 | +0.01(+5.26%) |
May 04, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 142,400 | +0.01(+2.70%) |
May 03, 2022 | 0.2200 | 0.2300 | 0.1500 | 0.1850 | 1,051,525 | -0.05(-19.57%) |
May 02, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 40,300 | -0.00(-2.13%) |
Apr 29, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 86,350 | +0.01(+4.44%) |
Apr 28, 2022 | 0.2600 | 0.2600 | 0.2250 | 0.2250 | 58,000 | -0.02(-10.00%) |
Apr 27, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 34,177 | +0.00(+0.00%) |
Apr 26, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 98,000 | -0.02(-5.66%) |
Apr 25, 2022 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 28,400 | -0.01(-3.64%) |
Apr 22, 2022 | 0.2750 | 0.2900 | 0.2650 | 0.2750 | 120,012 | +0.01(+3.77%) |
Apr 21, 2022 | 0.2850 | 0.2850 | 0.2550 | 0.2650 | 392,493 | -0.01(-1.85%) |
Apr 20, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 675,150 | -0.01(-3.57%) |
Apr 19, 2022 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 401,042 | +0.00(+0.00%) |
Apr 18, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 228,045 | -0.02(-6.67%) |
Apr 14, 2022 | 0.3000 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 26,880 | -0.01(-3.23%) |
Apr 12, 2022 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 28,766 | +0.00(+0.00%) |
Apr 11, 2022 | 0.3100 | 0.3300 | 0.2950 | 0.3100 | 222,020 | -0.03(-8.82%) |
Apr 08, 2022 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | 259,400 | -0.04(-10.53%) |
Apr 07, 2022 | 0.4050 | 0.4050 | 0.3800 | 0.3800 | 2,925 | -0.03(-8.43%) |
Apr 06, 2022 | 0.3950 | 0.4200 | 0.3700 | 0.4150 | 130,175 | +0.02(+5.06%) |
Apr 05, 2022 | 0.4200 | 0.4200 | 0.3750 | 0.3950 | 39,583 | -0.04(-9.20%) |
Apr 04, 2022 | 0.3900 | 0.4350 | 0.3500 | 0.4350 | 59,800 | +0.09(+24.29%) |
Mar 31, 2022 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | ||
Mar 30, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,155 | +0.00(+0.00%) |
Mar 29, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 18,925 | +0.02(+4.76%) |
Mar 28, 2022 | 0.3000 | 0.3500 | 0.3000 | 0.3150 | 108,221 | +0.02(+5.00%) |
Mar 25, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,052 | +0.00(+0.00%) |
Mar 24, 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 179,820 | +0.00(+0.00%) |
Mar 23, 2022 | 0.3000 | 0.3150 | 0.2950 | 0.3000 | 82,665 | +0.00(+0.00%) |
Mar 22, 2022 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 100,678 | -0.03(-9.09%) |
Mar 21, 2022 | 0.3500 | 0.3550 | 0.3300 | 0.3300 | 322,224 | -0.03(-8.33%) |
Mar 18, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 700 | +0.00(+0.00%) |
Mar 17, 2022 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 84,310 | +0.01(+2.86%) |
Mar 16, 2022 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 13,723 | +0.00(+0.00%) |
Mar 15, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 16,122 | -0.01(-2.78%) |
Mar 14, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,647 | -0.04(-8.86%) |
Mar 11, 2022 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 3,500 | +0.00(+0.00%) |
Mar 10, 2022 | 0.3800 | 0.3950 | 0.3500 | 0.3950 | 70,000 | +0.03(+6.76%) |
Mar 09, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 13,673 | -0.01(-2.63%) |
Mar 08, 2022 | 0.3900 | 0.3950 | 0.3800 | 0.3800 | 63,541 | +0.01(+1.33%) |
Mar 07, 2022 | 0.3350 | 0.4100 | 0.3300 | 0.3750 | 30,066 | -0.03(-8.54%) |
Mar 03, 2022 | 0.4100 | 0.4100 | 100 | -0.02(-3.53%) | ||
Mar 02, 2022 | 0.4150 | 0.4300 | 0.4150 | 0.4250 | 54,950 | -0.01(-1.16%) |