Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.0300	0	+0.00(+0.00%)
May 24, 2022	0.0300			0.0300	0	+0.00(+0.00%)
May 19, 2022				0.0300	0	+0.00(+0.00%)
May 04, 2022				0.0300	0	-0.02(-40.00%)
May 03, 2022	0.0500	0.0500	0.0500	0.0500	26,000	+0.00(+0.00%)
May 02, 2022	0.0500	0.0500	0.0500	0.0500	13,000	+0.00(+0.00%)
Apr 28, 2022	0.0500			0.0500	0	-0.00(-9.09%)
Apr 26, 2022	0.0550			0.0550	0	-0.00(-8.33%)
Apr 25, 2022	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Apr 22, 2022	0.0550	0.0550	0.0550	0.0550	2,000	-0.00(-8.33%)
Apr 21, 2022	0.0600	0.0600	0.0600	0.0600	50,904	-0.01(-20.00%)
Apr 12, 2022				0.0750	50	+0.00(+0.00%)
Apr 01, 2022				0.0750	0	+0.01(+25.00%)
Mar 30, 2022	0.0600			0.0600	0	+0.00(+0.00%)
Mar 29, 2022	0.0650	0.0650	0.0600	0.0600	27,500	-0.03(-29.41%)
Mar 25, 2022				0.0850	437	+0.02(+30.77%)
Mar 22, 2022	0.0650			0.0650	0	-0.02(-23.53%)
Mar 16, 2022				0.0850	1	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.