Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 38,000 | +0.00(+0.00%) |
May 29, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 27,500 | -0.01(-4.76%) |
May 22, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | -0.01(-2.33%) |
May 17, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.02(-6.52%) | |
May 13, 2019 | 0.2250 | 0.2300 | 0.2000 | 0.2300 | 63,500 | +0.01(+2.22%) |
May 09, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-6.25%) | |
May 07, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+6.67%) | |
May 06, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 10,000 | -0.01(-6.25%) |
May 03, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | +0.01(+2.13%) |
May 02, 2019 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 28,750 | +0.01(+4.44%) |
May 01, 2019 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 5,500 | -0.01(-2.17%) |
Apr 30, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 32,700 | +0.00(+0.00%) |
Apr 29, 2019 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 65,000 | +0.03(+15.00%) |
Apr 26, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 98,999 | +0.00(+0.00%) |
Apr 25, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 46,000 | +0.01(+2.56%) |
Apr 23, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 26,500 | -0.01(-2.50%) |
Apr 22, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 20,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 48,500 | +0.00(+0.00%) |
Apr 11, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 54,500 | +0.00(+0.00%) |
Apr 10, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 130,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 46,500 | +0.00(+0.00%) |
Apr 08, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 40,000 | -0.01(-6.98%) |
Apr 04, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+7.50%) | |
Apr 03, 2019 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 59,000 | -0.01(-6.98%) |
Apr 02, 2019 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 21,700 | +0.01(+7.50%) |
Apr 01, 2019 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 213,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 111,552 | +0.01(+5.26%) |
Mar 28, 2019 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 72,000 | -0.01(-5.00%) |
Mar 27, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 122,000 | -0.01(-4.76%) |
Mar 26, 2019 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 245,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.2400 | 0.2450 | 0.2050 | 0.2100 | 266,200 | -0.04(-14.29%) |
Mar 22, 2019 | 0.2850 | 0.2850 | 0.2400 | 0.2450 | 300,500 | -0.04(-14.04%) |