Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 1,241,950 | +0.00(+0.00%) |
May 28, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 1,623,179 | +0.00(+0.00%) |
May 27, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 582,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0700 | 0.0750 | 0.0600 | 0.0650 | 3,267,262 | +0.01(+8.33%) |
May 25, 2020 | 0.0650 | 0.0700 | 0.0550 | 0.0600 | 2,852,768 | -0.01(-7.69%) |
May 22, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 990,491 | -0.01(-7.14%) |
May 21, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 735,189 | +0.00(+0.00%) |
May 20, 2020 | 0.0700 | 0.0850 | 0.0700 | 0.0700 | 3,446,935 | +0.00(+0.00%) |
May 19, 2020 | 0.0700 | 0.0750 | 0.0600 | 0.0700 | 2,234,789 | -0.00(-6.67%) |
May 15, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
May 14, 2020 | 0.0750 | 0.0850 | 0.0700 | 0.0700 | 3,742,560 | +0.00(+0.00%) |
May 13, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 774,629 | +0.01(+7.69%) |
May 12, 2020 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | 1,890,899 | -0.01(-18.75%) |
May 11, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 1,166,358 | +0.00(+0.00%) |
May 08, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 559,875 | -0.01(-5.88%) |
May 07, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 701,128 | -0.00(-5.56%) |
May 06, 2020 | 0.0850 | 0.0950 | 0.0700 | 0.0900 | 2,384,491 | +0.01(+12.50%) |
May 05, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 1,753,618 | -0.01(-5.88%) |
May 04, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 972,701 | +0.00(+0.00%) |
May 01, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 2,070,337 | -0.01(-10.53%) |
Apr 30, 2020 | 0.0800 | 0.0950 | 0.0750 | 0.0950 | 1,670,995 | +0.01(+11.76%) |
Apr 29, 2020 | 0.1000 | 0.1000 | 0.0750 | 0.0850 | 2,845,284 | -0.00(-5.56%) |
Apr 28, 2020 | 0.1150 | 0.1200 | 0.0900 | 0.0900 | 6,190,362 | -0.03(-21.74%) |
Apr 27, 2020 | 0.0950 | 0.1300 | 0.0800 | 0.1150 | 20,236,424 | +0.05(+76.92%) |
Apr 24, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 233,906 | -0.01(-13.33%) |
Apr 23, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 827,034 | +0.01(+15.38%) |
Apr 22, 2020 | 0.0600 | 0.0700 | 0.0550 | 0.0650 | 1,101,519 | +0.01(+8.33%) |
Apr 21, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 1,202,591 | -0.01(-14.29%) |
Apr 20, 2020 | 0.0700 | 0.0750 | 0.0600 | 0.0700 | 1,979,266 | -0.01(-17.65%) |
Apr 17, 2020 | 0.0600 | 0.0950 | 0.0550 | 0.0850 | 3,893,138 | +0.03(+41.67%) |
Apr 16, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 354,478 | +0.01(+20.00%) |
Apr 15, 2020 | 0.0600 | 0.0650 | 0.0500 | 0.0500 | 224,400 | -0.01(-16.67%) |
Apr 14, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 335,327 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0700 | 0.0750 | 0.0550 | 0.0600 | 1,026,514 | -0.01(-14.29%) |
Apr 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+55.56%) | |
Apr 08, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 317,339 | +0.01(+28.57%) |
Apr 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 15,000 | -0.00(-12.50%) |
Apr 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.01(-20.00%) |
Apr 01, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,999 | +0.01(+25.00%) |
Mar 31, 2020 | 0.0350 | 0.0500 | 0.0350 | 0.0400 | 536,425 | +0.00(+14.29%) |
Mar 30, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 74,958 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,500 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,600 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 20,500 | +0.01(+16.67%) |
Mar 24, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 132,000 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 888 | +0.00(+0.00%) | |
Mar 20, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 76,000 | -0.01(-14.29%) |
Mar 19, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 88,000 | +0.01(+40.00%) |
Mar 18, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 36,500 | -0.00(-16.67%) |
Mar 17, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 246,900 | -0.01(-14.29%) |
Mar 16, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 13,500 | +0.01(+16.67%) |
Mar 13, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 211,900 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 126,500 | -0.01(-14.29%) |
Mar 11, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 525,000 | -0.00(-12.50%) |
Mar 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 127,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 80,565 | -0.01(-20.00%) |
Mar 06, 2020 | 0.0450 | 0.0500 | 0.0350 | 0.0500 | 299,500 | +0.01(+11.11%) |
Mar 05, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 319,300 | +0.00(+12.50%) |
Mar 04, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 159,000 | -0.00(-11.11%) |
Mar 03, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 144,000 | +0.01(+28.57%) |