Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 915,152 | -0.01(-5.26%) |
May 30, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 1,211,167 | +0.01(+5.56%) |
May 27, 2022 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 535,871 | -0.01(-10.00%) |
May 26, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 347,605 | +0.00(+0.00%) |
May 25, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 338,016 | -0.00(-4.76%) |
May 24, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 296,388 | +0.00(+5.00%) |
May 20, 2022 | 0.1000 | 0 | -0.01(-9.09%) | |||
May 19, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 439,122 | +0.01(+4.76%) |
May 18, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 206,218 | +0.00(+0.00%) |
May 17, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 243,059 | +0.00(+5.00%) |
May 16, 2022 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 1,061,649 | -0.00(-4.76%) |
May 13, 2022 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 269,415 | -0.01(-4.55%) |
May 12, 2022 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 273,748 | -0.01(-4.35%) |
May 11, 2022 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 324,709 | +0.01(+9.52%) |
May 10, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 172,959 | +0.00(+0.00%) |
May 09, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 506,064 | -0.01(-4.55%) |
May 06, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 438,950 | +0.00(+0.00%) |
May 05, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 486,154 | -0.01(-4.35%) |
May 04, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 396,358 | -0.00(-4.17%) |
May 03, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 426,841 | -0.01(-4.00%) |
May 02, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 318,668 | -0.01(-3.85%) |
Apr 29, 2022 | 0.1050 | 0.1350 | 0.1050 | 0.1300 | 1,760,469 | +0.03(+23.81%) |
Apr 28, 2022 | 0.1150 | 0.1150 | 0.0950 | 0.1050 | 4,500,757 | -0.03(-19.23%) |
Apr 27, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 299,708 | -0.01(-3.70%) |
Apr 26, 2022 | 0.1350 | 0.1400 | 0.1250 | 0.1350 | 880,040 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 2,004,427 | -0.01(-6.90%) |
Apr 22, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 665,279 | +0.00(+0.00%) |
Apr 21, 2022 | 0.1650 | 0.1650 | 0.1350 | 0.1450 | 2,279,365 | -0.02(-9.38%) |
Apr 20, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 784,123 | -0.01(-5.88%) |
Apr 19, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 238,332 | -0.00(-2.86%) |
Apr 18, 2022 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 292,186 | +0.00(+0.00%) |
Apr 14, 2022 | 0.1750 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 500,737 | +0.00(+2.94%) |
Apr 12, 2022 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 1,135,133 | -0.01(-8.11%) |
Apr 11, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 861,992 | -0.02(-7.50%) |
Apr 08, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 683,800 | +0.01(+5.26%) |
Apr 07, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 1,111,789 | -0.01(-5.00%) |
Apr 06, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 1,683,596 | -0.01(-6.98%) |
Apr 05, 2022 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 276,317 | +0.01(+2.38%) |
Apr 04, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 477,548 | -0.01(-2.33%) |
Apr 01, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 718,789 | -0.01(-2.27%) |
Mar 31, 2022 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 281,013 | -0.01(-2.22%) |
Mar 30, 2022 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 442,748 | +0.01(+2.27%) |
Mar 29, 2022 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 521,781 | -0.01(-2.22%) |
Mar 28, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 1,936,469 | -0.01(-2.17%) |
Mar 25, 2022 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 828,335 | -0.00(-2.13%) |
Mar 24, 2022 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 391,830 | -0.01(-2.08%) |
Mar 23, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 538,532 | -0.01(-2.04%) |
Mar 22, 2022 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 486,161 | +0.01(+6.52%) |
Mar 21, 2022 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 583,491 | -0.01(-4.17%) |
Mar 18, 2022 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 568,813 | +0.00(+0.00%) |
Mar 17, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 299,912 | +0.01(+2.13%) |
Mar 16, 2022 | 0.2350 | 0.2450 | 0.2350 | 0.2350 | 341,077 | +0.00(+2.17%) |
Mar 15, 2022 | 0.2400 | 0.2450 | 0.2250 | 0.2300 | 320,299 | -0.01(-4.17%) |
Mar 14, 2022 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 425,996 | -0.02(-5.88%) |
Mar 11, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 293,164 | +0.01(+2.00%) |
Mar 10, 2022 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 205,112 | -0.01(-1.96%) |
Mar 09, 2022 | 0.2550 | 0.2600 | 0.2450 | 0.2550 | 606,094 | -0.01(-3.77%) |
Mar 08, 2022 | 0.2850 | 0.2850 | 0.2500 | 0.2650 | 707,218 | -0.01(-1.85%) |
Mar 07, 2022 | 0.3050 | 0.3050 | 0.2650 | 0.2700 | 727,869 | -0.02(-8.47%) |
Mar 04, 2022 | 0.2700 | 0.3000 | 0.2700 | 0.2950 | 1,181,407 | +0.01(+5.36%) |
Mar 03, 2022 | 0.2900 | 0.2950 | 0.2750 | 0.2800 | 573,574 | -0.00(-1.75%) |
Mar 02, 2022 | 0.2500 | 0.2900 | 0.2500 | 0.2850 | 1,963,051 | +0.03(+14.00%) |