Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 12,366 | -0.01(-3.13%) |
May 27, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
May 26, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,500 | -0.01(-5.88%) |
May 25, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
May 22, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | +0.00(+0.00%) |
May 21, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 19,419 | +0.01(+6.25%) |
May 20, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 66,284 | +0.02(+18.52%) |
May 19, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 163,509 | +0.01(+8.00%) |
May 15, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-10.71%) | |
May 14, 2020 | 0.1300 | 0.1400 | 0.1000 | 0.1400 | 18,300 | +0.00(+0.00%) |
May 13, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 20,000 | +0.00(+0.00%) |
May 12, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.01(+3.70%) |
May 11, 2020 | 0.1100 | 0.1350 | 0.1100 | 0.1350 | 12,637 | +0.01(+8.00%) |
May 08, 2020 | 0.1150 | 0.1250 | 0.1100 | 0.1250 | 31,250 | +0.01(+13.64%) |
May 07, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 5,100 | +0.01(+4.76%) |
May 06, 2020 | 0.1000 | 0.1150 | 0.1000 | 0.1050 | 11,000 | -0.01(-12.50%) |
May 04, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) |
Apr 30, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Apr 29, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Apr 23, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 3,500 | +0.01(+4.17%) |
Apr 21, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.1000 | 0.1200 | 0.0900 | 0.1200 | 15,500 | -0.01(-4.00%) |
Apr 09, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Apr 07, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 15,500 | +0.00(+0.00%) |
Apr 02, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 01, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 2,000 | -0.01(-4.00%) |
Mar 31, 2020 | 0.1100 | 0.1250 | 0.0900 | 0.1250 | 3,000 | -0.01(-3.85%) |
Mar 24, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.1150 | 0.1300 | 0.1000 | 0.1300 | 16,000 | +0.00(+0.00%) |
Mar 13, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 11, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 06, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 05, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 20,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 17,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |