Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
May 27, 2021 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 155,700 | +0.02(+6.06%) |
May 26, 2021 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 95,260 | +0.03(+8.20%) |
May 25, 2021 | 0.3000 | 0.3150 | 0.3000 | 0.3050 | 110,466 | +0.00(+0.00%) |
May 21, 2021 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.01(-1.61%) | |
May 20, 2021 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 123,574 | -0.02(-6.06%) |
May 19, 2021 | 0.3550 | 0.3600 | 0.3200 | 0.3300 | 264,868 | -0.02(-5.71%) |
May 18, 2021 | 0.3550 | 0.3550 | 0.3400 | 0.3500 | 132,984 | +0.01(+2.94%) |
May 17, 2021 | 0.3100 | 0.3550 | 0.3000 | 0.3400 | 404,411 | +0.02(+4.62%) |
May 14, 2021 | 0.3350 | 0.3500 | 0.3100 | 0.3250 | 310,489 | -0.02(-5.80%) |
May 13, 2021 | 0.2800 | 0.3450 | 0.2800 | 0.3450 | 538,049 | +0.06(+23.21%) |
May 12, 2021 | 0.2550 | 0.2850 | 0.2500 | 0.2800 | 326,957 | +0.03(+9.80%) |
May 11, 2021 | 0.2700 | 0.2900 | 0.2550 | 0.2550 | 284,500 | -0.02(-5.56%) |
May 10, 2021 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 202,324 | -0.03(-10.00%) |
May 07, 2021 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | 129,922 | +0.01(+3.45%) |
May 06, 2021 | 0.3100 | 0.3250 | 0.2750 | 0.2900 | 384,771 | -0.03(-7.94%) |
May 05, 2021 | 0.3550 | 0.3600 | 0.3150 | 0.3150 | 234,308 | -0.04(-12.50%) |
May 04, 2021 | 0.3450 | 0.3650 | 0.3400 | 0.3600 | 206,600 | +0.02(+4.35%) |
May 03, 2021 | 0.3400 | 0.3650 | 0.3400 | 0.3450 | 472,521 | +0.01(+4.55%) |
Apr 30, 2021 | 0.2800 | 0.3350 | 0.2750 | 0.3300 | 178,500 | +0.05(+17.86%) |
Apr 29, 2021 | 0.2800 | 0.2800 | 0.2650 | 0.2800 | 184,100 | +0.00(+0.00%) |
Apr 28, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 31,960 | +0.01(+1.82%) |
Apr 27, 2021 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 51,370 | -0.01(-3.51%) |
Apr 26, 2021 | 0.2750 | 0.2850 | 0.2650 | 0.2850 | 118,567 | +0.02(+7.55%) |
Apr 23, 2021 | 0.2700 | 0.2800 | 0.2550 | 0.2650 | 93,500 | -0.02(-7.02%) |
Apr 22, 2021 | 0.2850 | 0.2900 | 0.2750 | 0.2850 | 41,782 | +0.02(+9.62%) |
Apr 21, 2021 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 41,883 | -0.03(-10.34%) |
Apr 20, 2021 | 0.2800 | 0.2900 | 0.2400 | 0.2900 | 330,475 | +0.01(+3.57%) |
Apr 19, 2021 | 0.2950 | 0.2950 | 0.2700 | 0.2800 | 35,919 | -0.01(-3.45%) |
Apr 16, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 90,300 | -0.03(-7.94%) |
Apr 15, 2021 | 0.3000 | 0.3200 | 0.3000 | 0.3150 | 73,263 | +0.02(+5.00%) |
Apr 14, 2021 | 0.3100 | 0.3150 | 0.2900 | 0.3000 | 249,210 | -0.03(-9.09%) |
Apr 13, 2021 | 0.3250 | 0.3350 | 0.3250 | 0.3300 | 125,500 | +0.03(+8.20%) |
Apr 12, 2021 | 0.2950 | 0.3200 | 0.2950 | 0.3050 | 36,600 | -0.01(-1.61%) |
Apr 09, 2021 | 0.3050 | 0.3100 | 0.2900 | 0.3100 | 210,700 | +0.01(+3.33%) |
Apr 08, 2021 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 6,676 | +0.02(+7.14%) |
Apr 07, 2021 | 0.2950 | 0.3050 | 0.2800 | 0.2800 | 81,099 | -0.02(-8.20%) |
Apr 06, 2021 | 0.2950 | 0.3100 | 0.2700 | 0.3050 | 184,800 | +0.02(+5.17%) |
Apr 05, 2021 | 0.2950 | 0.3000 | 0.2850 | 0.2900 | 36,670 | -0.01(-3.33%) |
Apr 01, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+11.11%) | |
Mar 31, 2021 | 0.2550 | 0.2750 | 0.2500 | 0.2700 | 96,601 | +0.02(+8.00%) |
Mar 30, 2021 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 241,901 | -0.03(-10.71%) |
Mar 29, 2021 | 0.2800 | 0.2850 | 0.2600 | 0.2800 | 283,050 | +0.01(+1.82%) |
Mar 26, 2021 | 0.2550 | 0.2750 | 0.2550 | 0.2750 | 468,800 | +0.04(+17.02%) |
Mar 25, 2021 | 0.2200 | 0.2500 | 0.2200 | 0.2350 | 105,901 | -0.02(-7.84%) |
Mar 24, 2021 | 0.2450 | 0.2600 | 0.2300 | 0.2550 | 277,439 | -0.01(-1.92%) |
Mar 23, 2021 | 0.2700 | 0.2700 | 0.2450 | 0.2600 | 262,936 | -0.01(-3.70%) |
Mar 22, 2021 | 0.3000 | 0.3050 | 0.2450 | 0.2700 | 804,601 | -0.02(-6.90%) |
Mar 19, 2021 | 0.3050 | 0.3050 | 0.2850 | 0.2900 | 228,200 | -0.01(-3.33%) |
Mar 18, 2021 | 0.3000 | 0.3200 | 0.2800 | 0.3000 | 2,314,765 | +0.01(+3.45%) |
Mar 17, 2021 | 0.2800 | 0.3000 | 0.2700 | 0.2900 | 170,627 | +0.01(+3.57%) |
Mar 16, 2021 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | 465,849 | -0.02(-6.67%) |
Mar 15, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 287,660 | +0.00(+0.00%) |
Mar 12, 2021 | 0.3300 | 0.3550 | 0.2900 | 0.3000 | 683,700 | -0.04(-10.45%) |
Mar 11, 2021 | 0.3600 | 0.3600 | 0.3300 | 0.3350 | 200,511 | -0.02(-6.94%) |
Mar 10, 2021 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 143,688 | +0.00(+0.00%) |
Mar 09, 2021 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 303,235 | +0.00(+0.00%) |
Mar 08, 2021 | 0.3850 | 0.3950 | 0.3300 | 0.3600 | 366,970 | -0.02(-5.26%) |
Mar 05, 2021 | 0.4000 | 0.4050 | 0.3550 | 0.3800 | 208,400 | -0.02(-5.00%) |
Mar 04, 2021 | 0.4600 | 0.4700 | 0.3500 | 0.4000 | 580,467 | -0.06(-13.04%) |
Mar 03, 2021 | 0.4850 | 0.4850 | 0.4500 | 0.4600 | 116,019 | -0.01(-1.08%) |
Mar 02, 2021 | 0.4900 | 0.5000 | 0.4500 | 0.4650 | 294,574 | -0.02(-5.10%) |