Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 87,685 | +0.02(+5.88%) |
May 28, 2021 | 0.2100 | 0.2700 | 0.2100 | 0.2550 | 630,957 | +0.03(+13.33%) |
May 27, 2021 | 0.1900 | 0.2250 | 0.1850 | 0.2250 | 264,203 | +0.02(+7.14%) |
May 26, 2021 | 0.2150 | 0.2250 | 0.2050 | 0.2100 | 107,250 | -0.01(-2.33%) |
May 25, 2021 | 0.2000 | 0.2250 | 0.2000 | 0.2150 | 255,694 | +0.02(+10.26%) |
May 21, 2021 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
May 20, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 94,600 | +0.00(+0.00%) |
May 19, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 65,110 | -0.00(-2.44%) |
May 18, 2021 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 215,990 | -0.03(-10.87%) |
May 17, 2021 | 0.2300 | 0.2450 | 0.2200 | 0.2300 | 338,600 | -0.00(-2.13%) |
May 14, 2021 | 0.2250 | 0.2400 | 0.2150 | 0.2350 | 459,105 | +0.02(+11.90%) |
May 13, 2021 | 0.2050 | 0.2200 | 0.2050 | 0.2100 | 291,446 | +0.01(+2.44%) |
May 12, 2021 | 0.1850 | 0.2200 | 0.1700 | 0.2050 | 4,549,667 | +0.01(+5.13%) |
May 11, 2021 | 0.1900 | 0.2100 | 0.1850 | 0.1950 | 212,510 | +0.01(+2.63%) |
May 10, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 12,550 | +0.00(+0.00%) |
May 07, 2021 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 22,000 | +0.00(+0.00%) |
May 06, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 27,000 | -0.01(-5.00%) |
May 05, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 27,120 | -0.01(-4.76%) |
May 04, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 24,607 | -0.02(-10.64%) |
May 03, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 48,445 | +0.00(+0.00%) |
Apr 30, 2021 | 0.2250 | 0.2500 | 0.2050 | 0.2350 | 285,100 | +0.01(+6.82%) |
Apr 29, 2021 | 0.2100 | 0.2500 | 0.2100 | 0.2200 | 55,400 | +0.01(+2.33%) |
Apr 28, 2021 | 0.2500 | 0.2500 | 0.2100 | 0.2150 | 24,680 | -0.02(-6.52%) |
Apr 27, 2021 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 15,050 | +0.00(+0.00%) |
Apr 26, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 93,165 | +0.00(+0.00%) |
Apr 23, 2021 | 0.2250 | 0.2400 | 0.2200 | 0.2300 | 206,100 | +0.01(+4.55%) |
Apr 22, 2021 | 0.2200 | 0.2300 | 0.2050 | 0.2200 | 128,941 | +0.02(+10.00%) |
Apr 21, 2021 | 0.2100 | 0.2250 | 0.2000 | 0.2000 | 164,502 | -0.01(-4.76%) |
Apr 20, 2021 | 0.2150 | 0.2150 | 0.1800 | 0.2100 | 210,100 | +0.01(+5.00%) |
Apr 19, 2021 | 0.2000 | 0.2150 | 0.2000 | 0.2000 | 102,159 | +0.00(+0.00%) |
Apr 16, 2021 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 263,800 | +0.00(+0.00%) |
Apr 15, 2021 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 150,723 | +0.00(+0.00%) |
Apr 14, 2021 | 0.1900 | 0.2200 | 0.1850 | 0.2000 | 173,994 | +0.01(+5.26%) |
Apr 13, 2021 | 0.1850 | 0.2100 | 0.1850 | 0.1900 | 28,109 | +0.00(+0.00%) |
Apr 12, 2021 | 0.1950 | 0.2200 | 0.1850 | 0.1900 | 92,850 | -0.02(-9.52%) |
Apr 09, 2021 | 0.2200 | 0.2200 | 0.1950 | 0.2100 | 103,400 | +0.01(+5.00%) |
Apr 08, 2021 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 45,006 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 88,650 | +0.01(+5.26%) |
Apr 06, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,600 | +0.00(+0.00%) |
Apr 05, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 9,000 | +0.00(+0.00%) |
Apr 01, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 173,493 | +0.02(+8.57%) |
Mar 30, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 81,595 | -0.01(-5.41%) |
Mar 29, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 79,500 | -0.04(-15.91%) |
Mar 26, 2021 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 8,200 | +0.01(+4.76%) |
Mar 25, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 6,070 | -0.01(-4.55%) |
Mar 24, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 1,700 | +0.01(+2.33%) |
Mar 23, 2021 | 0.1900 | 0.2150 | 0.1900 | 0.2150 | 142,356 | +0.01(+7.50%) |
Mar 22, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 19,275 | -0.00(-2.44%) |
Mar 19, 2021 | 0.2050 | 0.2050 | 0.1900 | 0.2050 | 212,400 | -0.01(-2.38%) |
Mar 18, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 56,900 | -0.01(-2.33%) |
Mar 17, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 74,057 | +0.01(+4.88%) |
Mar 16, 2021 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 30,500 | +0.01(+7.89%) |
Mar 15, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 25,800 | +0.00(+0.00%) |
Mar 12, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 230,600 | -0.01(-2.56%) |
Mar 11, 2021 | 0.2000 | 0.2150 | 0.1950 | 0.1950 | 158,111 | -0.01(-2.50%) |
Mar 10, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 117,500 | -0.00(-2.44%) |
Mar 09, 2021 | 0.1950 | 0.2200 | 0.1900 | 0.2050 | 84,000 | +0.01(+7.89%) |
Mar 08, 2021 | 0.2250 | 0.2250 | 0.1900 | 0.1900 | 239,575 | +0.00(+0.00%) |
Mar 05, 2021 | 0.2100 | 0.2100 | 0.1550 | 0.1900 | 1,359,200 | -0.01(-5.00%) |
Mar 04, 2021 | 0.2450 | 0.2500 | 0.2000 | 0.2000 | 298,006 | -0.05(-20.00%) |
Mar 03, 2021 | 0.2550 | 0.2850 | 0.2450 | 0.2500 | 120,091 | +0.01(+2.04%) |
Mar 02, 2021 | 0.2500 | 0.2600 | 0.2400 | 0.2450 | 196,964 | +0.00(+0.00%) |