Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.5000 | 0.5000 | 0 | +0.01(+1.01%) | ||
May 30, 2022 | 0.5500 | 0.5500 | 0.4300 | 0.4950 | 22,644 | +0.07(+16.47%) |
May 27, 2022 | 0.5500 | 0.5500 | 0.4250 | 0.4250 | 15,000 | -0.17(-29.17%) |
May 26, 2022 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 12,500 | +0.05(+9.09%) |
May 25, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 13,000 | +0.02(+3.77%) |
May 19, 2022 | 0.5300 | 38 | -0.02(-3.64%) | |||
May 17, 2022 | 0.5500 | 0.5500 | 100 | -0.04(-6.78%) | ||
May 13, 2022 | 0.5900 | 95 | +0.03(+5.36%) | |||
May 11, 2022 | 0.5600 | 0.5600 | 719 | -0.11(-16.42%) | ||
May 10, 2022 | 0.7500 | 0.7500 | 0.6700 | 0.6700 | 4,554 | -0.11(-14.10%) |
May 09, 2022 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 6,544 | +0.03(+4.00%) |
May 06, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,406 | +0.01(+1.35%) |
May 05, 2022 | 0.6800 | 0.7400 | 0.6800 | 0.7400 | 8,020 | -0.04(-5.13%) |
May 04, 2022 | 0.7200 | 0.8000 | 0.7200 | 0.7800 | 16,522 | +0.07(+9.86%) |
May 03, 2022 | 0.8000 | 0.8000 | 0.7000 | 0.7100 | 11,200 | -0.06(-7.79%) |
May 02, 2022 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 7,163 | +0.70(+1000.00%) |
Apr 29, 2022 | 0.0600 | 0.0850 | 0.0600 | 0.0700 | 827,832 | +0.01(+16.67%) |
Apr 28, 2022 | 0.0850 | 0.0850 | 0.0600 | 0.0600 | 274,645 | -0.03(-33.33%) |
Apr 27, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 53,000 | +0.00(+5.88%) |
Apr 25, 2022 | 0.0800 | 0.0900 | 0.0750 | 0.0850 | 146,513 | -0.00(-5.56%) |
Apr 22, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 232,800 | +0.00(+5.88%) |
Apr 21, 2022 | 0.0700 | 0.0900 | 0.0650 | 0.0850 | 594,660 | +0.01(+21.43%) |
Apr 20, 2022 | 0.0750 | 0.0850 | 0.0700 | 0.0700 | 275,050 | -0.02(-22.22%) |
Apr 14, 2022 | 0.0900 | 170 | +0.00(+5.88%) | |||
Apr 13, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 158,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 249,000 | +0.01(+6.25%) |
Apr 11, 2022 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 444,264 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 174,000 | +0.01(+14.29%) |
Apr 07, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 64,473 | +0.01(+7.69%) |
Apr 06, 2022 | 0.0800 | 0.0800 | 0.0550 | 0.0650 | 328,253 | -0.01(-18.75%) |
Apr 05, 2022 | 0.0650 | 0.0900 | 0.0650 | 0.0800 | 808,316 | +0.01(+14.29%) |
Apr 04, 2022 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 73,141 | +0.02(+40.00%) |
Apr 01, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 319,500 | +0.01(+11.11%) |
Mar 31, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 131,000 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 128,000 | -0.01(-10.00%) |
Mar 29, 2022 | 0.0550 | 0.0650 | 0.0450 | 0.0500 | 652,000 | -0.00(-9.09%) |
Mar 25, 2022 | 0.0550 | 500 | +0.00(+0.00%) | |||
Mar 24, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 24,008 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 131,200 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 123,602 | +0.01(+22.22%) |
Mar 17, 2022 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Mar 16, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,100 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 35,000 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,900 | +0.00(+4.65%) |
Mar 11, 2022 | 0.0450 | 0.0500 | 0.0350 | 0.0430 | 181,059 | -0.01(-21.82%) |
Mar 10, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,730 | +0.00(+10.00%) |
Mar 09, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 73,726 | -0.00(-9.09%) |
Mar 08, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 178,244 | +0.00(+10.00%) |
Mar 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 102,000 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 7,100 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 38,002 | -0.00(-9.09%) |
Mar 02, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 45,000 | +0.00(+10.00%) |