Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,500 | +0.00(+0.00%) |
May 26, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.03(+8.11%) |
May 22, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.02(+5.71%) | |
May 21, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,500 | -0.05(-12.50%) |
May 20, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 15,000 | +0.05(+14.29%) |
May 11, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.05(-12.50%) | |
May 08, 2020 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | 3,000 | -0.03(-6.98%) |
May 06, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.03(+7.50%) |
May 01, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.03(+8.11%) | |
Apr 30, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 25,000 | -0.10(-22.11%) |
Apr 28, 2020 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0 | -0.01(-2.06%) |
Apr 27, 2020 | 0.4800 | 0.5000 | 0.4800 | 0.4850 | 40,000 | +0.02(+3.19%) |
Apr 24, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 6,000 | +0.17(+56.67%) |
Apr 22, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.17(-36.17%) |
Apr 17, 2020 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.11(+30.56%) | |
Apr 14, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Apr 13, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 6,000 | +0.02(+5.88%) |
Apr 09, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.04(-10.53%) | |
Apr 08, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | +0.02(+5.56%) |
Apr 03, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.04(-10.00%) | |
Mar 30, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.07(+21.21%) |
Mar 25, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.03(+10.00%) |
Mar 20, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 205,000 | -0.09(-23.08%) |
Mar 18, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.09(+27.87%) |
Mar 16, 2020 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.14(-30.68%) |
Mar 10, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |