Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.3800 | 0.3800 | 0.3200 | 0.3200 | 50,500 | +0.01(+3.23%) |
May 28, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 11,000 | -0.01(-3.13%) |
May 27, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.3200 | 152,500 | +0.00(+0.00%) |
May 26, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 55,500 | -0.01(-3.03%) |
May 25, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 8,166 | +0.02(+4.76%) |
May 22, 2020 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 22,212 | -0.03(-7.35%) |
May 21, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 10,750 | -0.01(-2.86%) |
May 20, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 25,500 | -0.02(-5.41%) |
May 19, 2020 | 0.3500 | 0.3900 | 0.3500 | 0.3700 | 20,332 | +0.02(+5.71%) |
May 15, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
May 14, 2020 | 0.3800 | 0.3800 | 0.3300 | 0.3400 | 70,500 | -0.04(-10.53%) |
May 13, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 11,566 | -0.02(-5.00%) |
May 12, 2020 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 9,000 | -0.01(-2.44%) |
May 11, 2020 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 29,000 | +0.01(+2.50%) |
May 08, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 43,000 | +0.02(+5.26%) |
May 07, 2020 | 0.3650 | 0.3800 | 0.3600 | 0.3800 | 33,000 | +0.01(+2.70%) |
May 06, 2020 | 0.3700 | 0.3750 | 0.3650 | 0.3700 | 45,159 | +0.01(+2.78%) |
May 05, 2020 | 0.3550 | 0.3700 | 0.3400 | 0.3600 | 114,500 | +0.01(+1.41%) |
May 04, 2020 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 32,000 | +0.00(+0.00%) |
May 01, 2020 | 0.4000 | 0.4200 | 0.3200 | 0.3550 | 115,666 | -0.05(-11.25%) |
Apr 30, 2020 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 12,666 | -0.02(-4.76%) |
Apr 29, 2020 | 0.3900 | 0.4400 | 0.3500 | 0.4200 | 149,754 | +0.07(+20.00%) |
Apr 28, 2020 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 51,500 | +0.01(+2.94%) |
Apr 27, 2020 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 9,074 | -0.00(-1.45%) |
Apr 24, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 18,500 | -0.01(-1.43%) |
Apr 23, 2020 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 22,133 | -0.01(-2.78%) |
Apr 22, 2020 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 22,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 8,166 | -0.04(-8.86%) |
Apr 20, 2020 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 12,500 | +0.01(+1.28%) |
Apr 17, 2020 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 62,932 | -0.01(-1.27%) |
Apr 16, 2020 | 0.3900 | 0.3950 | 0.3800 | 0.3950 | 24,000 | +0.01(+1.28%) |
Apr 15, 2020 | 0.3900 | 0.3900 | 0.3750 | 0.3900 | 17,472 | +0.01(+1.30%) |
Apr 14, 2020 | 0.3800 | 0.3900 | 0.3600 | 0.3850 | 37,707 | +0.03(+6.94%) |
Apr 13, 2020 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 14,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.02(-4.00%) | |
Apr 08, 2020 | 0.3800 | 0.3800 | 0.3400 | 0.3750 | 33,000 | -0.01(-1.32%) |
Apr 07, 2020 | 0.3600 | 0.4000 | 0.3500 | 0.3800 | 24,500 | +0.02(+5.56%) |
Apr 06, 2020 | 0.4000 | 0.4000 | 0.3200 | 0.3600 | 56,278 | -0.04(-10.00%) |
Apr 03, 2020 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 13,700 | +0.02(+5.26%) |
Apr 02, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 11,799 | -0.02(-5.00%) |
Apr 01, 2020 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 34,826 | +0.06(+15.94%) |
Mar 31, 2020 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 26,932 | +0.04(+15.00%) |
Mar 30, 2020 | 0.3000 | 0.3000 | 0.3000 | 417 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 25,383 | -0.05(-15.49%) |
Mar 26, 2020 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 23,775 | -0.01(-1.39%) |
Mar 25, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | +0.01(+2.86%) |
Mar 24, 2020 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 42,500 | -0.04(-10.26%) |
Mar 23, 2020 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 10,000 | -0.05(-11.36%) |
Mar 20, 2020 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 5,000 | +0.01(+2.33%) |
Mar 19, 2020 | 0.2800 | 0.5000 | 0.2800 | 0.4300 | 81,900 | +0.16(+59.26%) |
Mar 18, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 216 | +0.00(+0.00%) |
Mar 17, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 8,675 | -0.01(-3.57%) |
Mar 16, 2020 | 0.3600 | 0.3600 | 0.2600 | 0.2800 | 26,216 | -0.06(-17.65%) |
Mar 13, 2020 | 0.4800 | 0.4800 | 0.3400 | 0.3400 | 73,316 | -0.16(-32.00%) |
Mar 12, 2020 | 0.7500 | 0.7500 | 0.5000 | 0.5000 | 52,100 | -0.34(-40.48%) |
Mar 11, 2020 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 5,000 | -0.04(-4.55%) |
Mar 10, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.8800 | 29,030 | -0.01(-1.12%) |