Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 339,043 | +0.00(+0.00%) |
May 30, 2022 | 0.2650 | 0.2700 | 0.2450 | 0.2500 | 583,741 | -0.01(-3.85%) |
May 27, 2022 | 0.2250 | 0.2600 | 0.2250 | 0.2600 | 1,026,165 | +0.04(+18.18%) |
May 26, 2022 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 667,434 | +0.03(+15.79%) |
May 25, 2022 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 359,283 | +0.00(+0.00%) |
May 24, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 531,960 | +0.02(+8.57%) |
May 20, 2022 | 0.1750 | 0 | +0.01(+6.06%) | |||
May 19, 2022 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 499,036 | -0.01(-8.33%) |
May 18, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 307,589 | +0.00(+0.00%) |
May 17, 2022 | 0.1830 | 0.1950 | 0.1750 | 0.1800 | 613,810 | -0.01(-5.26%) |
May 16, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 312,987 | +0.00(+0.00%) |
May 13, 2022 | 0.1900 | 0.2050 | 0.1850 | 0.1900 | 402,479 | +0.01(+5.56%) |
May 12, 2022 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 617,259 | -0.02(-7.69%) |
May 11, 2022 | 0.2150 | 0.2200 | 0.1900 | 0.1950 | 727,647 | -0.02(-9.30%) |
May 10, 2022 | 0.2200 | 0.2400 | 0.2000 | 0.2150 | 539,595 | -0.01(-4.44%) |
May 09, 2022 | 0.2350 | 0.2350 | 0.2100 | 0.2250 | 329,239 | -0.01(-6.25%) |
May 06, 2022 | 0.2450 | 0.2450 | 0.2250 | 0.2400 | 442,187 | -0.01(-2.04%) |
May 05, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 136,570 | -0.01(-2.00%) |
May 04, 2022 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 151,660 | -0.01(-1.96%) |
May 03, 2022 | 0.2600 | 0.2650 | 0.2400 | 0.2550 | 450,459 | -0.01(-1.92%) |
May 02, 2022 | 0.2650 | 0.2850 | 0.2550 | 0.2600 | 957,327 | +0.01(+1.96%) |
Apr 29, 2022 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 180,263 | -0.02(-5.56%) |
Apr 28, 2022 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 503,550 | +0.01(+3.85%) |
Apr 27, 2022 | 0.2650 | 0.2750 | 0.2550 | 0.2600 | 372,659 | -0.02(-5.45%) |
Apr 26, 2022 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 373,369 | -0.01(-1.79%) |
Apr 25, 2022 | 0.2950 | 0.2950 | 0.2700 | 0.2800 | 365,794 | -0.01(-5.08%) |
Apr 22, 2022 | 0.3050 | 0.3100 | 0.2800 | 0.2950 | 474,325 | -0.01(-3.28%) |
Apr 21, 2022 | 0.3100 | 0.3300 | 0.3050 | 0.3050 | 362,589 | +0.00(+0.00%) |
Apr 20, 2022 | 0.3300 | 0.3350 | 0.3000 | 0.3050 | 576,075 | -0.03(-7.58%) |
Apr 19, 2022 | 0.3250 | 0.3350 | 0.3200 | 0.3300 | 350,155 | +0.01(+1.54%) |
Apr 18, 2022 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 191,963 | +0.00(+0.00%) |
Apr 14, 2022 | 0.3250 | 0 | -0.02(-7.14%) | |||
Apr 13, 2022 | 0.3450 | 0.3650 | 0.3450 | 0.3500 | 200,836 | +0.00(+0.00%) |
Apr 12, 2022 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 171,407 | +0.02(+6.06%) |
Apr 11, 2022 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 244,721 | +0.00(+0.00%) |
Apr 08, 2022 | 0.3400 | 0.3550 | 0.3300 | 0.3300 | 507,126 | -0.01(-2.94%) |
Apr 07, 2022 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 433,996 | -0.01(-2.86%) |
Apr 06, 2022 | 0.3750 | 0.3750 | 0.3450 | 0.3500 | 824,269 | -0.02(-5.41%) |
Apr 05, 2022 | 0.4100 | 0.4100 | 0.3650 | 0.3700 | 665,685 | -0.04(-8.64%) |
Apr 04, 2022 | 0.3900 | 0.4150 | 0.3900 | 0.4050 | 1,096,004 | +0.01(+2.53%) |
Apr 01, 2022 | 0.3400 | 0.3950 | 0.3400 | 0.3950 | 636,354 | +0.05(+14.49%) |
Mar 31, 2022 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 227,684 | -0.01(-1.43%) |
Mar 30, 2022 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 93,839 | +0.00(+0.00%) |
Mar 29, 2022 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 234,600 | +0.01(+1.45%) |
Mar 28, 2022 | 0.3550 | 0.3650 | 0.3450 | 0.3450 | 250,092 | -0.02(-5.48%) |
Mar 25, 2022 | 0.3550 | 0.3700 | 0.3550 | 0.3650 | 615,369 | +0.01(+2.82%) |
Mar 24, 2022 | 0.3450 | 0.3700 | 0.3450 | 0.3550 | 512,098 | +0.01(+2.90%) |
Mar 23, 2022 | 0.3500 | 0.3550 | 0.3450 | 0.3450 | 148,144 | -0.01(-2.82%) |
Mar 22, 2022 | 0.3650 | 0.3650 | 0.3450 | 0.3550 | 348,713 | -0.01(-1.39%) |
Mar 21, 2022 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 462,609 | -0.01(-1.37%) |
Mar 18, 2022 | 0.3400 | 0.3750 | 0.3350 | 0.3650 | 903,982 | +0.02(+5.80%) |
Mar 17, 2022 | 0.3550 | 0.4000 | 0.3450 | 0.3450 | 409,364 | -0.01(-1.43%) |
Mar 16, 2022 | 0.3400 | 0.3650 | 0.3350 | 0.3500 | 572,258 | +0.01(+4.48%) |
Mar 15, 2022 | 0.3300 | 0.3350 | 0.3200 | 0.3350 | 175,172 | +0.01(+1.52%) |
Mar 14, 2022 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 339,352 | +0.00(+0.00%) |
Mar 11, 2022 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 273,871 | -0.01(-4.35%) |
Mar 10, 2022 | 0.3450 | 0.3500 | 0.3350 | 0.3450 | 544,479 | +0.00(+0.00%) |
Mar 09, 2022 | 0.3500 | 0.3650 | 0.3450 | 0.3450 | 446,612 | -0.01(-2.82%) |
Mar 08, 2022 | 0.3600 | 0.3700 | 0.3400 | 0.3550 | 763,663 | -0.01(-1.39%) |
Mar 07, 2022 | 0.3900 | 0.4050 | 0.3600 | 0.3600 | 862,951 | +0.00(+0.00%) |
Mar 04, 2022 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 368,398 | +0.01(+1.41%) |
Mar 03, 2022 | 0.3650 | 0.3650 | 0.3350 | 0.3550 | 513,034 | -0.01(-2.74%) |
Mar 02, 2022 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 119,841 | +0.00(+0.00%) |