Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.2000 | 0.2000 | 489 | +0.18(+900.00%) | ||
May 29, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 71,500 | -0.01(-33.33%) |
May 26, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 24,101 | +0.01(+50.00%) |
May 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,250 | -0.01(-33.33%) |
May 23, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
May 18, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
May 15, 2023 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) | ||
May 11, 2023 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
May 10, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 32,000 | +0.00(+0.00%) |
May 09, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 16,000 | -0.01(-20.00%) |
May 05, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 02, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
May 01, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 44,000 | -0.00(-16.67%) |
Apr 28, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 46,031 | -0.01(-14.29%) |
Apr 25, 2023 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
Apr 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 64,000 | -0.01(-14.29%) |
Apr 20, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 41,000 | +0.01(+16.67%) |
Apr 19, 2023 | 0.0350 | 0.0450 | 0.0250 | 0.0300 | 145,200 | -0.02(-40.00%) |
Apr 18, 2023 | 0.0450 | 0.0500 | 0.0350 | 0.0500 | 74,000 | +0.01(+25.00%) |
Apr 17, 2023 | 0.0400 | 0.0550 | 0.0250 | 0.0400 | 106,724 | -0.01(-20.00%) |
Apr 14, 2023 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | 39,160 | -0.02(-28.57%) |
Apr 13, 2023 | 0.0250 | 0.0700 | 0.0250 | 0.0700 | 167,800 | +0.05(+250.00%) |
Apr 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
Apr 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 81,500 | +0.01(+66.67%) |
Mar 31, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,000 | -0.01(-25.00%) |
Mar 29, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 67,500 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 69,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.0200 | 0.0200 | 759 | +0.00(+0.00%) | ||
Mar 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 02, 2023 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |