Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.3050 | 0.3050 | 0.2850 | 0.3050 | 5,811 | -0.02(-4.69%) |
May 28, 2021 | 0.3200 | 0.3300 | 0.2900 | 0.3200 | 59,157 | +0.03(+8.47%) |
May 27, 2021 | 0.3000 | 0.3150 | 0.2950 | 0.2950 | 45,190 | -0.01(-1.67%) |
May 26, 2021 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 33,210 | -0.02(-6.25%) |
May 25, 2021 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 19,350 | +0.03(+10.34%) |
May 21, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.04(-10.77%) | |
May 20, 2021 | 0.3350 | 0.3600 | 0.3200 | 0.3250 | 95,845 | +0.03(+10.17%) |
May 19, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,250 | +0.00(+0.00%) |
May 18, 2021 | 0.3000 | 0.3250 | 0.2950 | 0.2950 | 37,043 | -0.01(-1.67%) |
May 17, 2021 | 0.3300 | 0.3300 | 0.2950 | 0.3000 | 63,009 | -0.02(-4.76%) |
May 14, 2021 | 0.3150 | 0.3150 | 0.3050 | 0.3150 | 195,488 | -0.02(-5.97%) |
May 13, 2021 | 0.3350 | 0.3350 | 0.2850 | 0.3350 | 117,018 | -0.01(-1.47%) |
May 12, 2021 | 0.3450 | 0.3450 | 0.3200 | 0.3400 | 79,781 | -0.00(-1.45%) |
May 11, 2021 | 0.3800 | 0.3800 | 0.3350 | 0.3450 | 128,268 | -0.04(-9.21%) |
May 10, 2021 | 0.3800 | 0.3850 | 0.3550 | 0.3800 | 57,457 | +0.00(+0.00%) |
May 07, 2021 | 0.3700 | 0.4000 | 0.3700 | 0.3800 | 800,696 | +0.01(+2.70%) |
May 06, 2021 | 0.3600 | 0.3700 | 0.3450 | 0.3700 | 152,768 | +0.02(+5.71%) |
May 05, 2021 | 0.3650 | 0.3650 | 0.3300 | 0.3500 | 100,496 | -0.02(-5.41%) |
May 04, 2021 | 0.3700 | 0.3750 | 0.3550 | 0.3700 | 123,548 | -0.01(-2.63%) |
May 03, 2021 | 0.3700 | 0.3900 | 0.3650 | 0.3800 | 150,716 | +0.01(+2.70%) |
Apr 30, 2021 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 198,100 | -0.01(-2.63%) |
Apr 29, 2021 | 0.3750 | 0.3900 | 0.3700 | 0.3800 | 121,090 | +0.01(+2.70%) |
Apr 28, 2021 | 0.3650 | 0.3950 | 0.3600 | 0.3700 | 197,553 | +0.01(+2.78%) |
Apr 27, 2021 | 0.3900 | 0.3950 | 0.3600 | 0.3600 | 196,026 | -0.03(-7.69%) |
Apr 26, 2021 | 0.4000 | 0.4450 | 0.3650 | 0.3900 | 375,332 | +0.00(+0.00%) |
Apr 23, 2021 | 0.3600 | 0.3900 | 0.3400 | 0.3900 | 99,600 | +0.04(+11.43%) |
Apr 22, 2021 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 86,360 | +0.01(+1.45%) |
Apr 21, 2021 | 0.3650 | 0.3650 | 0.3300 | 0.3450 | 62,683 | -0.01(-2.82%) |
Apr 20, 2021 | 0.4000 | 0.4000 | 0.3500 | 0.3550 | 19,036 | -0.02(-5.33%) |
Apr 19, 2021 | 0.3550 | 0.4000 | 0.3400 | 0.3750 | 121,569 | +0.01(+1.35%) |
Apr 16, 2021 | 0.3900 | 0.3900 | 0.3450 | 0.3700 | 63,400 | -0.01(-2.63%) |
Apr 15, 2021 | 0.4000 | 0.4000 | 0.3650 | 0.3800 | 55,310 | -0.03(-8.43%) |
Apr 14, 2021 | 0.4300 | 0.4400 | 0.3400 | 0.4150 | 117,258 | -0.03(-5.68%) |
Apr 13, 2021 | 0.4400 | 0.4450 | 0.3350 | 0.4400 | 177,952 | +0.01(+2.33%) |
Apr 12, 2021 | 0.4650 | 0.5000 | 0.4300 | 0.4300 | 198,069 | -0.02(-4.44%) |
Apr 09, 2021 | 0.4850 | 0.4900 | 0.4200 | 0.4500 | 204,000 | -0.03(-6.25%) |
Apr 08, 2021 | 0.4300 | 0.5000 | 0.4300 | 0.4800 | 573,427 | +0.06(+14.29%) |
Apr 07, 2021 | 0.3900 | 0.4200 | 0.3650 | 0.4200 | 226,275 | +0.05(+13.51%) |
Apr 06, 2021 | 0.3350 | 0.3700 | 0.3350 | 0.3700 | 76,407 | +0.01(+1.37%) |
Apr 05, 2021 | 0.4000 | 0.4000 | 0.3650 | 0.3650 | 36,410 | -0.01(-2.67%) |
Apr 01, 2021 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.01(-1.32%) | |
Mar 31, 2021 | 0.3650 | 0.4350 | 0.3650 | 0.3800 | 78,276 | +0.02(+5.56%) |
Mar 30, 2021 | 0.3950 | 0.4000 | 0.3500 | 0.3600 | 122,315 | -0.04(-10.00%) |
Mar 29, 2021 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 41,430 | -0.04(-9.09%) |
Mar 26, 2021 | 0.4000 | 0.4600 | 0.4000 | 0.4400 | 63,100 | +0.04(+10.00%) |
Mar 25, 2021 | 0.4100 | 0.4250 | 0.3900 | 0.4000 | 72,255 | -0.01(-1.23%) |
Mar 24, 2021 | 0.3750 | 0.4050 | 0.3750 | 0.4050 | 127,701 | +0.01(+2.53%) |
Mar 23, 2021 | 0.4600 | 0.4600 | 0.3650 | 0.3950 | 299,478 | -0.07(-14.13%) |
Mar 22, 2021 | 0.4950 | 0.4950 | 0.4600 | 0.4600 | 59,160 | -0.03(-6.12%) |
Mar 19, 2021 | 0.5000 | 0.5000 | 0.4650 | 0.4900 | 130,300 | -0.01(-2.00%) |
Mar 18, 2021 | 0.5100 | 0.5300 | 0.4900 | 0.5000 | 134,691 | -0.02(-3.85%) |
Mar 17, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 36,977 | -0.01(-1.89%) |
Mar 16, 2021 | 0.5300 | 0.5300 | 0.4950 | 0.5300 | 132,391 | +0.01(+1.92%) |
Mar 15, 2021 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 134,092 | +0.00(+0.00%) |
Mar 12, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 52,000 | -0.01(-1.89%) |
Mar 11, 2021 | 0.5400 | 0.5500 | 0.5100 | 0.5300 | 282,456 | -0.01(-1.85%) |
Mar 10, 2021 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 51,177 | -0.01(-1.82%) |
Mar 09, 2021 | 0.6000 | 0.6000 | 0.5300 | 0.5500 | 84,619 | -0.06(-9.84%) |
Mar 08, 2021 | 0.5900 | 0.6200 | 0.5600 | 0.6100 | 103,397 | +0.02(+3.39%) |
Mar 05, 2021 | 0.5600 | 0.5900 | 0.4800 | 0.5900 | 136,200 | +0.07(+13.46%) |
Mar 04, 2021 | 0.5900 | 0.5900 | 0.4900 | 0.5200 | 137,583 | -0.06(-10.34%) |
Mar 03, 2021 | 0.5600 | 0.6000 | 0.5600 | 0.5800 | 184,723 | -0.05(-7.94%) |
Mar 02, 2021 | 0.6700 | 0.6900 | 0.6200 | 0.6300 | 667,363 | -0.04(-5.97%) |