Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 26, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 80,743 | +0.01(+20.00%) |
May 25, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 13,350 | -0.00(-9.09%) |
May 21, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 20, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 79,116 | -0.01(-7.69%) |
May 19, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 182,600 | +0.01(+8.33%) |
May 18, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
May 17, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 56,000 | +0.00(+0.00%) |
May 14, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 50,190 | +0.00(+0.00%) |
May 13, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-7.69%) |
May 12, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 82,801 | +0.00(+0.00%) |
May 07, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
May 06, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,821 | -0.01(-14.29%) |
May 05, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 46,937 | +0.01(+16.67%) |
May 03, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 11,000 | -0.01(-7.69%) |
Apr 29, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 32,500 | -0.01(-7.14%) |
Apr 28, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,799 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,044 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 176,700 | +0.01(+16.67%) |
Apr 22, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 120,500 | -0.01(-7.69%) |
Apr 20, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 62,000 | -0.01(-7.14%) |
Apr 19, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 29,570 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 19,500 | +0.01(+7.69%) |
Apr 15, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 69,572 | -0.01(-7.14%) |
Apr 13, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 41,360 | -0.00(-6.67%) |
Apr 09, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 81,200 | +0.00(+7.14%) |
Apr 08, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 101,377 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 11,500 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,835 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 116,096 | -0.00(-6.67%) |
Apr 01, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Mar 31, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 32,000 | -0.01(-7.14%) |
Mar 30, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 28,716 | -0.00(-6.67%) |
Mar 29, 2021 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 57,900 | +0.00(+7.14%) |
Mar 26, 2021 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 311,600 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 50,000 | -0.01(-12.50%) |
Mar 23, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) |
Mar 22, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 18,000 | -0.01(-6.25%) |
Mar 19, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 57,000 | +0.01(+6.67%) |
Mar 18, 2021 | 0.0800 | 0.0850 | 0.0700 | 0.0750 | 271,700 | -0.01(-6.25%) |
Mar 17, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 98,400 | -0.01(-5.88%) |
Mar 16, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 26,850 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 14,843 | +0.01(+6.25%) |
Mar 12, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 71,700 | -0.01(-5.88%) |
Mar 11, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.01(-10.53%) |
Mar 10, 2021 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 36,700 | +0.01(+5.56%) |
Mar 09, 2021 | 0.0850 | 0.0900 | 0.0750 | 0.0900 | 105,000 | +0.00(+5.88%) |
Mar 08, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 25,500 | +0.01(+6.25%) |
Mar 05, 2021 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 12,600 | -0.01(-11.11%) |
Mar 04, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 71,000 | -0.01(-5.26%) |
Mar 03, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 78,431 | +0.01(+11.76%) |
Mar 02, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 227,425 | +0.00(+0.00%) |