Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 4.270 | 4.270 | 4.140 | 4.250 | 355,724 | +0.00(+0.00%) |
May 05, 2023 | 4.290 | 4.440 | 4.120 | 4.250 | 725,432 | +0.03(+0.71%) |
May 04, 2023 | 3.910 | 4.300 | 3.900 | 4.220 | 570,411 | +0.27(+6.84%) |
May 03, 2023 | 4.070 | 4.110 | 3.890 | 3.950 | 239,548 | -0.11(-2.71%) |
May 02, 2023 | 4.020 | 4.090 | 3.870 | 4.060 | 96,041 | +0.00(+0.00%) |
May 01, 2023 | 4.030 | 4.220 | 3.930 | 4.060 | 373,413 | +0.07(+1.75%) |
Apr 28, 2023 | 4.020 | 4.060 | 3.930 | 3.990 | 129,833 | -0.03(-0.75%) |
Apr 27, 2023 | 4.030 | 4.210 | 3.940 | 4.020 | 307,433 | +0.23(+6.07%) |
Apr 26, 2023 | 3.800 | 3.800 | 3.720 | 3.790 | 1,101,345 | -0.03(-0.79%) |
Apr 25, 2023 | 3.820 | 3.820 | 3.720 | 3.820 | 18,250 | +0.02(+0.53%) |
Apr 24, 2023 | 3.630 | 3.800 | 3.630 | 3.800 | 42,874 | +0.10(+2.70%) |
Apr 21, 2023 | 3.560 | 3.740 | 3.560 | 3.700 | 71,148 | +0.11(+3.06%) |
Apr 20, 2023 | 3.740 | 3.740 | 3.560 | 3.590 | 65,476 | -0.21(-5.53%) |
Apr 19, 2023 | 3.650 | 3.810 | 3.610 | 3.800 | 74,271 | +0.06(+1.60%) |
Apr 18, 2023 | 3.670 | 3.740 | 3.600 | 3.740 | 1,759,892 | +0.10(+2.75%) |
Apr 17, 2023 | 3.740 | 3.760 | 3.630 | 3.640 | 884,414 | -0.08(-2.15%) |
Apr 14, 2023 | 3.690 | 3.750 | 3.630 | 3.720 | 61,682 | +0.00(+0.00%) |
Apr 13, 2023 | 3.670 | 3.770 | 3.660 | 3.720 | 150,729 | +0.00(+0.00%) |
Apr 12, 2023 | 3.760 | 3.820 | 3.680 | 3.720 | 352,890 | +0.01(+0.27%) |
Apr 11, 2023 | 3.700 | 3.750 | 3.660 | 3.710 | 27,300 | +0.04(+1.09%) |
Apr 10, 2023 | 3.780 | 3.780 | 3.660 | 3.670 | 39,506 | -0.06(-1.61%) |
Apr 06, 2023 | 3.730 | 0 | +0.16(+4.48%) | |||
Apr 05, 2023 | 3.640 | 3.660 | 3.570 | 3.570 | 32,412 | -0.10(-2.72%) |
Apr 04, 2023 | 3.840 | 3.840 | 3.570 | 3.670 | 150,922 | -0.07(-1.87%) |
Apr 03, 2023 | 3.840 | 3.900 | 3.670 | 3.740 | 207,584 | -0.13(-3.36%) |
Mar 31, 2023 | 3.900 | 3.930 | 3.730 | 3.870 | 385,540 | -0.02(-0.51%) |
Mar 30, 2023 | 3.890 | 3.930 | 3.780 | 3.890 | 45,395 | +0.04(+1.04%) |
Mar 29, 2023 | 4.020 | 4.080 | 3.810 | 3.850 | 213,031 | -0.16(-3.99%) |
Mar 28, 2023 | 4.050 | 4.070 | 3.910 | 4.010 | 97,687 | -0.01(-0.25%) |
Mar 27, 2023 | 3.920 | 4.040 | 3.820 | 4.020 | 825,249 | +0.02(+0.50%) |
Mar 24, 2023 | 4.100 | 4.100 | 3.900 | 4.000 | 84,700 | -0.04(-0.99%) |
Mar 23, 2023 | 3.970 | 4.040 | 3.950 | 4.040 | 48,590 | +0.05(+1.25%) |
Mar 22, 2023 | 3.970 | 4.150 | 3.950 | 3.990 | 59,623 | -0.09(-2.21%) |
Mar 21, 2023 | 4.070 | 4.110 | 3.940 | 4.080 | 81,474 | +0.04(+0.99%) |
Mar 20, 2023 | 3.990 | 4.130 | 3.920 | 4.040 | 61,360 | -0.06(-1.46%) |
Mar 17, 2023 | 4.110 | 4.240 | 4.000 | 4.100 | 117,134 | -0.21(-4.87%) |
Mar 16, 2023 | 4.120 | 4.520 | 4.120 | 4.310 | 125,017 | +0.11(+2.62%) |
Mar 15, 2023 | 4.180 | 4.270 | 4.130 | 4.200 | 81,601 | -0.12(-2.78%) |
Mar 14, 2023 | 4.280 | 4.320 | 4.200 | 4.320 | 38,892 | +0.06(+1.41%) |
Mar 13, 2023 | 4.100 | 4.270 | 4.010 | 4.260 | 46,361 | -0.08(-1.84%) |
Mar 10, 2023 | 4.320 | 4.400 | 4.260 | 4.340 | 371,836 | -0.11(-2.47%) |
Mar 09, 2023 | 4.490 | 4.490 | 4.250 | 4.450 | 77,283 | -0.02(-0.45%) |
Mar 08, 2023 | 4.590 | 4.660 | 4.440 | 4.470 | 119,091 | -0.11(-2.40%) |
Mar 07, 2023 | 4.460 | 4.600 | 4.370 | 4.580 | 115,480 | -0.01(-0.22%) |
Mar 06, 2023 | 4.460 | 4.590 | 4.300 | 4.590 | 132,766 | +0.34(+8.00%) |
Mar 03, 2023 | 4.040 | 4.530 | 4.040 | 4.250 | 206,466 | +0.13(+3.16%) |
Mar 02, 2023 | 3.890 | 4.190 | 3.890 | 4.120 | 1,119,203 | +0.22(+5.64%) |