Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 6,333 | -0.02(-5.88%) |
May 28, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 175,000 | -0.01(-2.86%) |
May 27, 2021 | 0.3750 | 0.3750 | 0.3300 | 0.3500 | 9,000 | +0.01(+1.45%) |
May 26, 2021 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 2,000 | +0.00(+1.47%) |
May 25, 2021 | 0.3950 | 0.3950 | 0.3050 | 0.3400 | 25,200 | -0.01(-2.86%) |
May 21, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-6.67%) | |
May 20, 2021 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 9,846 | -0.02(-5.06%) |
May 19, 2021 | 0.4100 | 0.4100 | 0.3850 | 0.3950 | 1,500 | +0.01(+1.28%) |
May 18, 2021 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 9,333 | +0.00(+0.00%) |
May 17, 2021 | 0.4100 | 0.4100 | 0.3600 | 0.3900 | 18,500 | -0.01(-2.50%) |
May 14, 2021 | 0.4300 | 0.4300 | 0.3250 | 0.4000 | 86,000 | +0.00(+0.00%) |
May 13, 2021 | 0.4000 | 0.4300 | 0.3800 | 0.4000 | 13,317 | +0.00(+0.00%) |
May 12, 2021 | 0.4300 | 0.4300 | 0.3500 | 0.4000 | 161,500 | -0.02(-4.76%) |
May 11, 2021 | 0.4100 | 0.4200 | 0.3900 | 0.4200 | 391,762 | +0.03(+7.69%) |
May 10, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,497 | +0.01(+2.63%) |
May 07, 2021 | 0.3600 | 0.4050 | 0.3600 | 0.3800 | 20,500 | -0.01(-1.30%) |
May 06, 2021 | 0.3900 | 0.3900 | 0.3500 | 0.3850 | 11,000 | +0.01(+1.32%) |
May 05, 2021 | 0.3650 | 0.3800 | 0.3650 | 0.3800 | 13,560 | +0.00(+0.00%) |
May 04, 2021 | 0.4400 | 0.4400 | 0.3700 | 0.3800 | 28,599 | -0.03(-7.32%) |
May 03, 2021 | 0.4100 | 0.4100 | 0.4050 | 0.4100 | 31,000 | +0.02(+5.13%) |
Apr 30, 2021 | 0.4100 | 0.4150 | 0.3800 | 0.3900 | 134,800 | -0.01(-1.27%) |
Apr 29, 2021 | 0.4500 | 0.4500 | 0.3850 | 0.3950 | 131,530 | -0.03(-8.14%) |
Apr 28, 2021 | 0.5700 | 0.5700 | 0.4250 | 0.4300 | 844,041 | -0.11(-20.37%) |
Apr 27, 2021 | 0.5800 | 0.5800 | 0.5300 | 0.5400 | 443,485 | +0.04(+8.00%) |
Apr 26, 2021 | 0.4900 | 0.5200 | 0.4900 | 0.5000 | 103,500 | +0.01(+2.04%) |
Apr 23, 2021 | 0.4900 | 0.4900 | 0.4600 | 0.4900 | 55,600 | +0.00(+0.00%) |
Apr 22, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 10,950 | +0.01(+2.08%) |
Apr 21, 2021 | 0.4500 | 0.4900 | 0.4100 | 0.4800 | 52,779 | -0.02(-4.00%) |
Apr 20, 2021 | 0.5000 | 0.5000 | 0.4750 | 0.5000 | 7,500 | +0.02(+3.09%) |
Apr 19, 2021 | 0.5200 | 0.5200 | 0.4850 | 0.4850 | 48,000 | -0.04(-6.73%) |
Apr 16, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 4,500 | +0.01(+1.96%) |
Apr 15, 2021 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 81,499 | -0.02(-3.77%) |
Apr 14, 2021 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 30,800 | +0.01(+1.92%) |
Apr 13, 2021 | 0.5200 | 0.5400 | 0.5000 | 0.5200 | 42,592 | +0.01(+1.96%) |
Apr 12, 2021 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 5,500 | -0.01(-1.92%) |
Apr 09, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 26,400 | +0.02(+4.00%) |
Apr 08, 2021 | 0.5500 | 0.5500 | 0.4900 | 0.5000 | 126,700 | -0.05(-9.09%) |
Apr 07, 2021 | 0.5700 | 0.5700 | 0.5300 | 0.5500 | 30,000 | -0.02(-3.51%) |
Apr 06, 2021 | 0.5800 | 0.6400 | 0.5600 | 0.5700 | 134,448 | +0.02(+3.64%) |
Apr 05, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 14,084 | -0.02(-3.51%) |
Apr 01, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 43,000 | +0.03(+5.56%) |
Mar 30, 2021 | 0.5700 | 0.5700 | 0.5100 | 0.5400 | 51,111 | -0.02(-3.57%) |
Mar 29, 2021 | 0.5500 | 0.5600 | 0.5000 | 0.5600 | 132,206 | +0.01(+1.82%) |
Mar 26, 2021 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 65,500 | +0.05(+10.00%) |
Mar 25, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 44,563 | +0.00(+0.00%) |
Mar 24, 2021 | 0.5600 | 0.5600 | 0.4600 | 0.5000 | 212,195 | -0.05(-9.09%) |
Mar 23, 2021 | 0.5800 | 0.5800 | 0.5300 | 0.5500 | 11,000 | +0.00(+0.00%) |
Mar 22, 2021 | 0.6000 | 0.6400 | 0.5200 | 0.5500 | 256,566 | -0.07(-11.29%) |
Mar 19, 2021 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | 74,700 | -0.02(-3.13%) |
Mar 18, 2021 | 0.7600 | 0.7600 | 0.5600 | 0.6400 | 186,735 | -0.14(-17.95%) |
Mar 17, 2021 | 0.7100 | 0.7800 | 0.6800 | 0.7800 | 382,376 | +0.07(+9.86%) |
Mar 16, 2021 | 0.6900 | 0.8800 | 0.6900 | 0.7100 | 537,766 | +0.08(+12.70%) |