Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 554 | -0.01(-3.85%) |
May 30, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+8.33%) |
May 27, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,155 | +0.00(+4.35%) |
May 26, 2022 | 0.1250 | 0.1250 | 0.1050 | 0.1150 | 7,485 | +0.01(+4.55%) |
May 25, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
May 24, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 2,580 | +0.01(+10.00%) |
May 19, 2022 | 0.1000 | 0 | -0.00(-4.76%) | |||
May 18, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+5.00%) |
May 17, 2022 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 25,547 | +0.00(+0.00%) |
May 16, 2022 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 4,180 | -0.02(-16.67%) |
May 13, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
May 12, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
May 11, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
May 10, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 7,575 | +0.00(+4.35%) |
May 09, 2022 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 39,000 | -0.00(-4.17%) |
May 06, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 49,500 | +0.00(+0.00%) |
May 05, 2022 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 17,500 | +0.00(+4.35%) |
May 04, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 43,200 | +0.01(+4.55%) |
May 03, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 35,000 | +0.01(+4.76%) |
Apr 29, 2022 | 0.1050 | 0 | -0.01(-12.50%) | |||
Apr 28, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 23,000 | +0.00(+0.00%) |
Apr 27, 2022 | 0.1050 | 0.1200 | 0.0950 | 0.1200 | 120,500 | +0.01(+14.29%) |
Apr 26, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | -0.01(-4.55%) |
Apr 22, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 504 | +0.00(+0.00%) |
Apr 20, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0900 | 0.1100 | 0.0850 | 0.1100 | 81,000 | +0.03(+37.50%) |
Apr 18, 2022 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 50,000 | -0.01(-15.79%) |
Apr 14, 2022 | 0.0950 | 0 | +0.01(+5.56%) | |||
Apr 13, 2022 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 25,500 | -0.02(-18.18%) |
Apr 12, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | +0.01(+4.76%) |
Apr 08, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 173,041 | +0.00(+0.00%) |
Apr 07, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 23,500 | +0.00(+5.00%) |
Apr 06, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 47,517 | +0.00(+0.00%) |
Apr 05, 2022 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 27,350 | -0.02(-16.67%) |
Apr 04, 2022 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | 11,500 | -0.02(-11.11%) |
Apr 01, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.01(+3.85%) |
Mar 31, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+8.33%) |
Mar 30, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 5,500 | -0.01(-7.69%) |
Mar 29, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 508 | +0.00(+0.00%) |
Mar 28, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |
Mar 25, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |
Mar 24, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 23,500 | +0.01(+13.04%) |
Mar 23, 2022 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 22,030 | -0.03(-20.69%) |
Mar 22, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.03(+31.82%) |
Mar 21, 2022 | 0.1450 | 0.1450 | 0.1050 | 0.1100 | 61,500 | -0.02(-15.38%) |
Mar 18, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+13.04%) |
Mar 17, 2022 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 50,840 | +0.01(+4.55%) |
Mar 16, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
Mar 15, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 25,350 | +0.01(+4.76%) |
Mar 14, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 20,500 | -0.01(-4.55%) |
Mar 11, 2022 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 75,500 | -0.01(-4.35%) |
Mar 10, 2022 | 0.1200 | 0.1350 | 0.1100 | 0.1150 | 78,504 | -0.01(-11.54%) |
Mar 09, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 8,500 | +0.01(+8.33%) |
Mar 08, 2022 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | 19,500 | -0.02(-17.24%) |
Mar 07, 2022 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 34,000 | +0.01(+11.54%) |
Mar 04, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 508 | +0.00(+0.00%) |
Mar 03, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,003 | -0.02(-13.33%) |
Mar 02, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |