Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.900	2.000	1.880	2.000	26,365	+0.09(+4.71%)
May 30, 2022	1.910	1.930	1.900	1.910	5,300	-0.03(-1.55%)
May 27, 2022	1.940	1.940	1.810	1.940	74,461	-0.09(-4.43%)
May 26, 2022	1.900	2.060	1.880	2.030	64,310	+0.12(+6.28%)
May 25, 2022	1.930	1.990	1.870	1.910	44,115	+0.03(+1.60%)
May 24, 2022	2.000	2.000	1.870	1.880	40,353	-0.12(-6.00%)
May 20, 2022				2.000	0	+0.12(+6.38%)
May 19, 2022	1.850	1.940	1.840	1.880	44,713	-0.01(-0.53%)
May 18, 2022	1.910	1.910	1.820	1.890	62,135	-0.02(-1.05%)
May 17, 2022	1.910	1.990	1.880	1.910	54,170	-0.04(-2.05%)
May 16, 2022	2.070	2.100	1.850	1.950	84,378	-0.05(-2.50%)
May 13, 2022	2.000	2.080	1.970	2.000	147,582	+0.02(+1.01%)
May 12, 2022	1.930	2.000	1.930	1.980	46,695	+0.06(+3.13%)
May 11, 2022	2.020	2.030	1.900	1.920	62,443	-0.05(-2.54%)
May 10, 2022	2.050	2.070	1.930	1.970	150,210	-0.06(-2.96%)
May 09, 2022	2.290	2.290	2.000	2.030	171,237	-0.11(-5.14%)
May 06, 2022	2.040	2.160	1.980	2.140	53,371	+0.07(+3.38%)
May 05, 2022	2.120	2.130	1.970	2.070	146,202	-0.04(-1.90%)
May 04, 2022	2.100	2.170	2.060	2.110	92,258	-0.03(-1.40%)
May 03, 2022	2.190	2.230	2.140	2.140	49,253	+0.00(+0.00%)
May 02, 2022	2.110	2.220	2.110	2.140	188,685	+0.01(+0.47%)
Apr 29, 2022	2.170	2.200	2.080	2.130	86,718	-0.10(-4.48%)
Apr 28, 2022	2.050	2.250	2.010	2.230	151,904	+0.23(+11.50%)
Apr 27, 2022	2.200	2.270	2.000	2.000	384,278	-0.17(-7.83%)
Apr 26, 2022	2.150	2.190	2.110	2.170	47,092	+0.02(+0.93%)
Apr 25, 2022	2.160	2.200	2.150	2.150	34,531	-0.09(-4.02%)
Apr 22, 2022	2.130	2.250	2.120	2.240	53,618	+0.12(+5.66%)
Apr 21, 2022	2.340	2.340	2.120	2.120	73,878	-0.13(-5.78%)
Apr 20, 2022	2.270	2.280	2.210	2.250	39,289	-0.04(-1.75%)
Apr 19, 2022	2.260	2.310	2.230	2.290	101,100	+0.05(+2.23%)
Apr 18, 2022	2.310	2.310	2.200	2.240	183,692	-0.10(-4.27%)
Apr 14, 2022				2.340	0	-0.02(-0.85%)
Apr 13, 2022	2.350	2.450	2.340	2.360	33,296	+0.02(+0.85%)
Apr 12, 2022	2.520	2.520	2.330	2.340	49,785	-0.14(-5.65%)
Apr 11, 2022	2.480	2.560	2.410	2.480	50,478	+0.01(+0.40%)
Apr 08, 2022	2.460	2.530	2.420	2.470	38,120	-0.03(-1.20%)
Apr 07, 2022	2.440	2.520	2.320	2.500	91,608	+0.02(+0.81%)
Apr 06, 2022	2.500	2.500	2.380	2.480	63,710	+0.00(+0.00%)
Apr 05, 2022	2.600	2.620	2.470	2.480	65,276	-0.13(-4.98%)
Apr 04, 2022	2.630	2.670	2.570	2.610	34,253	-0.03(-1.14%)
Apr 01, 2022	2.600	2.700	2.560	2.640	70,294	+0.06(+2.33%)
Mar 31, 2022	2.650	2.650	2.530	2.580	66,675	-0.04(-1.53%)
Mar 30, 2022	2.600	2.630	2.560	2.620	23,627	+0.02(+0.77%)
Mar 29, 2022	2.640	2.640	2.560	2.600	70,005	-0.02(-0.76%)
Mar 28, 2022	2.740	2.740	2.410	2.620	125,931	-0.12(-4.38%)
Mar 25, 2022	2.720	2.820	2.650	2.740	145,721	+0.06(+2.24%)
Mar 24, 2022	2.700	2.750	2.640	2.680	178,188	+0.01(+0.37%)
Mar 23, 2022	2.690	2.720	2.620	2.670	72,130	-0.04(-1.48%)
Mar 22, 2022	2.700	2.780	2.630	2.710	126,084	+0.03(+1.12%)
Mar 21, 2022	2.750	2.750	2.640	2.680	53,516	-0.05(-1.83%)
Mar 18, 2022	2.500	2.750	2.480	2.730	56,564	+0.20(+7.91%)
Mar 17, 2022	2.480	2.610	2.480	2.530	104,276	+0.09(+3.69%)
Mar 16, 2022	2.470	2.570	2.390	2.440	133,315	-0.04(-1.61%)
Mar 15, 2022	2.310	2.490	2.290	2.480	58,015	+0.10(+4.20%)
Mar 14, 2022	2.430	2.460	2.320	2.380	89,221	-0.05(-2.06%)
Mar 11, 2022	2.520	2.540	2.400	2.430	46,460	-0.16(-6.18%)
Mar 10, 2022	2.390	2.590	2.350	2.590	137,050	+0.15(+6.15%)
Mar 09, 2022	2.460	2.550	2.430	2.440	89,698	-0.02(-0.81%)
Mar 08, 2022	2.370	2.570	2.280	2.460	279,661	+0.15(+6.49%)
Mar 07, 2022	2.470	2.500	2.300	2.310	142,506	-0.18(-7.23%)
Mar 04, 2022	2.630	2.630	2.450	2.490	338,108	-0.12(-4.60%)
Mar 03, 2022	2.640	2.650	2.550	2.610	93,831	-0.02(-0.76%)
Mar 02, 2022	2.750	2.750	2.600	2.630	179,472	-0.10(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.