Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
May 19, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,000 | -0.03(-17.86%) |
May 17, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
May 16, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | -0.01(-4.00%) |
May 13, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,285 | -0.01(-3.85%) |
May 12, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,453 | +0.00(+0.00%) |
May 11, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+4.00%) |
May 04, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.05(-26.47%) | |
May 02, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Apr 29, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,667 | +0.02(+15.38%) |
Apr 28, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | -0.02(-13.33%) |
Apr 26, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) | |
Apr 20, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 24,500 | +0.00(+4.35%) |
Apr 19, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,000 | +0.00(+0.00%) |
Apr 15, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,000 | +0.00(+0.00%) |
Apr 13, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 15,000 | -0.01(-8.00%) |
Apr 11, 2016 | 0.1250 | 0.1250 | 0.1250 | 250 | +0.01(+4.17%) | |
Apr 08, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.03(-20.00%) |
Apr 05, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+20.00%) | |
Apr 04, 2016 | 0.1500 | 0.1500 | 0.1200 | 0.1250 | 30,000 | -0.07(-34.21%) |
Mar 29, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) | |
Mar 23, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Mar 22, 2016 | 0.1700 | 0.1800 | 0.1300 | 0.1600 | 78,500 | +0.00(+0.00%) |
Mar 21, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.01(+6.67%) |
Mar 16, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
Mar 14, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.06(+50.00%) | |
Mar 04, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-21.43%) |