Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.3100 | 0.3400 | 0.3100 | 0.3300 | 50,500 | +0.03(+10.00%) |
May 30, 2016 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 25,500 | +0.02(+7.14%) |
May 27, 2016 | 0.2600 | 0.3000 | 0.2500 | 0.2800 | 298,500 | +0.02(+7.69%) |
May 26, 2016 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 30,000 | +0.03(+13.04%) |
May 25, 2016 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 106,400 | -0.02(-9.80%) |
May 24, 2016 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 26,400 | +0.00(+0.00%) |
May 20, 2016 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.02(-5.56%) | |
May 19, 2016 | 0.2750 | 0.2750 | 0.2550 | 0.2700 | 25,210 | -0.01(-3.57%) |
May 18, 2016 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | 56,500 | +0.00(+0.00%) |
May 17, 2016 | 0.2950 | 0.2950 | 0.2700 | 0.2800 | 12,800 | -0.01(-5.08%) |
May 16, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 7,000 | -0.02(-4.84%) |
May 12, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.03(-8.82%) | |
May 11, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,000 | +0.00(+0.00%) |
May 10, 2016 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 5,400 | -0.02(-5.56%) |
May 06, 2016 | 0.3600 | 0.3600 | 0.3600 | 350 | +0.01(+2.86%) | |
May 05, 2016 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 25,406 | -0.02(-4.11%) |
May 04, 2016 | 0.3800 | 0.3850 | 0.3500 | 0.3650 | 37,300 | -0.02(-5.19%) |
May 03, 2016 | 0.3700 | 0.3850 | 0.3650 | 0.3850 | 93,800 | -0.01(-1.28%) |
May 02, 2016 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 2,633 | +0.01(+2.63%) |
Apr 29, 2016 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 1,066 | +0.00(+0.00%) |
Apr 28, 2016 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 10,500 | -0.01(-2.56%) |
Apr 27, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,540 | +0.00(+0.00%) |
Apr 26, 2016 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 17,900 | +0.01(+2.63%) |
Apr 25, 2016 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 10,040 | -0.01(-1.30%) |
Apr 22, 2016 | 0.3800 | 0.3850 | 0.3600 | 0.3850 | 54,652 | -0.02(-3.75%) |
Apr 21, 2016 | 0.3950 | 0.4000 | 0.3500 | 0.4000 | 142,700 | +0.05(+14.29%) |
Apr 20, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 14,500 | -0.05(-11.39%) |
Apr 19, 2016 | 0.3700 | 0.3950 | 0.3500 | 0.3950 | 32,125 | +0.00(+0.00%) |
Apr 18, 2016 | 0.3800 | 0.3950 | 0.3700 | 0.3950 | 9,260 | +0.01(+1.28%) |
Apr 15, 2016 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 46,000 | +0.02(+5.41%) |
Apr 14, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 12,989 | +0.00(+0.00%) |
Apr 13, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,400 | -0.01(-2.63%) |
Apr 12, 2016 | 0.3100 | 0.4000 | 0.3100 | 0.3800 | 64,910 | +0.07(+22.58%) |
Apr 11, 2016 | 0.3000 | 0.3500 | 0.3000 | 0.3100 | 37,300 | +0.03(+8.77%) |
Apr 08, 2016 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 6,027 | +0.00(+0.00%) |
Apr 07, 2016 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,280 | +0.00(+1.79%) |
Apr 06, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | +0.00(+0.00%) |
Apr 01, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-1.75%) | |
Mar 30, 2016 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | |
Mar 28, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,250 | +0.01(+1.82%) |
Mar 22, 2016 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 7,000 | +0.01(+3.77%) |
Mar 21, 2016 | 0.2750 | 0.2800 | 0.2500 | 0.2650 | 54,100 | -0.01(-1.85%) |
Mar 18, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | -0.01(-1.82%) |
Mar 17, 2016 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,880 | +0.01(+1.85%) |
Mar 16, 2016 | 0.2750 | 0.2750 | 0.2500 | 0.2700 | 30,000 | -0.01(-1.82%) |
Mar 15, 2016 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 3,000 | +0.03(+10.00%) |
Mar 14, 2016 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 8,960 | -0.04(-13.79%) |
Mar 10, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | |
Mar 09, 2016 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 3,710 | -0.01(-1.72%) |
Mar 08, 2016 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 4,500 | -0.01(-1.69%) |
Mar 07, 2016 | 0.2800 | 0.2950 | 0.2100 | 0.2950 | 13,670 | +0.00(+0.00%) |
Mar 04, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.2950 | 15,500 | -0.01(-1.67%) |
Mar 03, 2016 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 2,000 | -0.01(-3.23%) |