Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 311,016 | +0.00(+5.88%) |
May 30, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 453,810 | -0.00(-5.56%) |
May 29, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 435,698 | +0.00(+0.00%) |
May 28, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 1,084,924 | -0.01(-5.26%) |
May 27, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 691,544 | +0.00(+0.00%) |
May 24, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 490,297 | -0.01(-5.00%) |
May 23, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 461,550 | +0.01(+11.11%) |
May 22, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 469,554 | +0.00(+0.00%) |
May 21, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 705,410 | -0.01(-10.00%) |
May 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
May 16, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 503,047 | +0.00(+0.00%) |
May 15, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 2,939,899 | +0.00(+0.00%) |
May 14, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 888,227 | -0.01(-5.00%) |
May 13, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 125,108 | +0.00(+0.00%) |
May 10, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 425,621 | +0.01(+5.26%) |
May 09, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 1,281,114 | -0.01(-5.00%) |
May 08, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 623,631 | +0.01(+5.26%) |
May 07, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 328,689 | +0.00(+0.00%) |
May 06, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 723,492 | +0.00(+0.00%) |
May 03, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 292,387 | -0.01(-5.00%) |
May 02, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 1,005,987 | +0.00(+0.00%) |
May 01, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 534,171 | +0.00(+0.00%) |
Apr 30, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 896,430 | +0.00(+0.00%) |
Apr 29, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 983,186 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 455,725 | +0.00(+0.00%) |
Apr 25, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 553,862 | -0.00(-4.76%) |
Apr 24, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 1,368,247 | +0.00(+5.00%) |
Apr 23, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 2,086,756 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 965,268 | +0.01(+5.26%) |
Apr 18, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Apr 17, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 636,727 | +0.01(+5.26%) |
Apr 16, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 1,075,202 | -0.01(-5.00%) |
Apr 15, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 1,206,218 | +0.01(+5.26%) |
Apr 12, 2019 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 1,592,073 | -0.01(-5.00%) |
Apr 11, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 2,248,249 | -0.00(-4.76%) |
Apr 10, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 3,432,144 | -0.01(-4.55%) |
Apr 09, 2019 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 6,219,173 | -0.01(-8.33%) |
Apr 08, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 9,784,479 | +0.02(+20.00%) |
Apr 05, 2019 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 10,843,631 | +0.01(+17.65%) |
Apr 04, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 566,839 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 2,629,251 | +0.01(+6.25%) |
Apr 02, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 646,539 | -0.01(-5.88%) |
Apr 01, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 744,245 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 836,106 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 1,443,775 | -0.00(-5.56%) |
Mar 27, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 490,451 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 1,244,811 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 1,410,881 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 2,053,105 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 1,043,238 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 1,389,950 | -0.01(-5.26%) |
Mar 19, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 1,183,133 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 907,466 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 1,490,878 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 1,184,253 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 986,404 | +0.00(+0.00%) |
Mar 12, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 1,071,684 | +0.00(+0.00%) |
Mar 11, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 1,366,999 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 1,080,355 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 1,798,163 | -0.01(-5.00%) |
Mar 06, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 1,568,820 | -0.00(-4.76%) |
Mar 05, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 1,391,346 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 2,262,057 | +0.00(+0.00%) |