Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 445,504 | +0.00(+0.00%) |
May 28, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 3,865,900 | +0.00(+0.00%) |
May 27, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 4,806,673 | +0.00(+0.00%) |
May 26, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,430,579 | +0.00(+0.00%) |
May 25, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,893,265 | -0.00(-33.33%) |
May 22, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 777,666 | +0.00(+0.00%) |
May 21, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 205,555 | +0.00(+0.00%) |
May 20, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 105,924 | +0.00(+50.00%) |
May 19, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,509,105 | +0.00(+0.00%) |
May 15, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 976,529 | -0.00(-33.33%) |
May 13, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 2,679,729 | +0.00(+50.00%) |
May 12, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,235,979 | +0.00(+0.00%) |
May 11, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 636,050 | +0.00(+0.00%) |
May 08, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 249,535 | +0.00(+0.00%) |
May 07, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,255,837 | +0.00(+0.00%) |
May 06, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 379,760 | -0.00(-23.08%) |
May 05, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0130 | 977,312 | +0.00(+30.00%) |
May 04, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,090,845 | -0.00(-33.33%) |
Apr 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 378,160 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,200 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 404,110 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 924,885 | -0.01(-25.00%) |
Apr 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 645,300 | +0.01(+100.00%) |
Apr 07, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 87,089 | -0.00(-33.33%) |
Apr 06, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 439,127 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 372,498 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 523,200 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 202,192 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 1,023,492 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 481,725 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 144,294 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 2,385,083 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 197,369 | -0.01(-25.00%) |
Mar 24, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 201,291 | +0.01(+100.00%) |
Mar 23, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 460,145 | -0.00(-33.33%) |
Mar 20, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,919,750 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 723,999 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 303,521 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 531,754 | +0.00(+50.00%) |
Mar 16, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 1,131,107 | -0.00(-33.33%) |
Mar 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 821,279 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,477,812 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 185,100 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 596,318 | -0.01(-25.00%) |
Mar 09, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 861,940 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 691,435 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 321,629 | -0.01(-20.00%) |
Mar 04, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 363,829 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 241,650 | +0.00(+0.00%) |