Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.9700 | 1.020 | 0.9400 | 1.000 | 41,269 | +0.05(+5.26%) |
May 28, 2020 | 1.000 | 1.000 | 0.9000 | 0.9500 | 116,455 | -0.06(-5.94%) |
May 27, 2020 | 1.050 | 1.050 | 0.9600 | 1.010 | 146,934 | -0.03(-2.88%) |
May 26, 2020 | 1.040 | 1.070 | 1.000 | 1.040 | 247,586 | +0.00(+0.00%) |
May 25, 2020 | 0.9400 | 1.060 | 0.9400 | 1.040 | 327,890 | +0.16(+18.18%) |
May 22, 2020 | 0.9200 | 0.9500 | 0.8800 | 0.8800 | 78,888 | -0.04(-4.35%) |
May 21, 2020 | 0.8000 | 0.9200 | 0.8000 | 0.9200 | 229,983 | +0.16(+21.05%) |
May 20, 2020 | 0.5700 | 0.7600 | 0.5700 | 0.7600 | 257,833 | +0.26(+52.00%) |
May 19, 2020 | 0.5400 | 0.5600 | 0.5000 | 0.5000 | 145,400 | -0.03(-5.66%) |
May 15, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.03(-5.36%) | |
May 14, 2020 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 27,500 | +0.02(+3.70%) |
May 13, 2020 | 0.5100 | 0.5400 | 0.5000 | 0.5400 | 22,000 | +0.01(+1.89%) |
May 12, 2020 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 50,832 | +0.00(+0.00%) |
May 11, 2020 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 29,000 | +0.00(+0.00%) |
May 08, 2020 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 133,665 | +0.05(+9.28%) |
May 07, 2020 | 0.4800 | 0.4900 | 0.4800 | 0.4850 | 20,000 | +0.00(+0.00%) |
May 06, 2020 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 10,000 | +0.01(+1.04%) |
May 05, 2020 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 11,500 | +0.03(+6.67%) |
May 04, 2020 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 10,000 | +0.04(+9.76%) |
May 01, 2020 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10,000 | +0.01(+2.50%) |
Apr 30, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | -0.01(-2.44%) |
Apr 28, 2020 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.03(+7.89%) |
Apr 27, 2020 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 10,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 10,000 | +0.08(+26.67%) |
Apr 23, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | -0.03(-9.09%) |
Apr 21, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.03(+10.00%) |
Apr 17, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.03(-7.69%) | |
Apr 14, 2020 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.04(+16.07%) |
Mar 18, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | -0.03(-9.68%) |
Mar 16, 2020 | 0.2800 | 0.3100 | 0.2500 | 0.3100 | 100,000 | +0.03(+10.71%) |