Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 5,000 | -0.02(-8.33%) |
May 29, 2023 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | ||
May 26, 2023 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | 3,000 | +0.01(+2.04%) |
May 23, 2023 | 0.2450 | 0.2450 | 0 | -0.02(-5.77%) | ||
May 19, 2023 | 0.2600 | 0 | +0.02(+6.12%) | |||
May 18, 2023 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 37,500 | -0.02(-5.77%) |
May 17, 2023 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 13,900 | -0.01(-1.89%) |
May 16, 2023 | 0.2650 | 0.2650 | 0.2450 | 0.2650 | 43,500 | -0.01(-1.85%) |
May 15, 2023 | 0.2650 | 0.2700 | 0.2550 | 0.2700 | 48,000 | +0.04(+17.39%) |
May 12, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 2,500 | +0.04(+21.05%) |
May 11, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 5,122 | -0.04(-17.39%) |
May 10, 2023 | 0.2100 | 0.2300 | 0.2000 | 0.2300 | 56,100 | +0.02(+9.52%) |
May 09, 2023 | 0.2200 | 0.2300 | 0.2000 | 0.2100 | 25,100 | +0.01(+5.00%) |
May 08, 2023 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 147,500 | -0.05(-21.57%) |
May 05, 2023 | 0.2550 | 0.2550 | 0.2300 | 0.2550 | 25,350 | +0.00(+0.00%) |
May 04, 2023 | 0.2600 | 0.2600 | 0.2300 | 0.2550 | 14,900 | +0.02(+10.87%) |
May 03, 2023 | 0.2500 | 0.2600 | 0.2300 | 0.2300 | 13,000 | -0.03(-11.54%) |
May 02, 2023 | 0.2700 | 0.2700 | 0.2300 | 0.2600 | 31,500 | +0.01(+4.00%) |
May 01, 2023 | 0.3350 | 0.3350 | 0.2450 | 0.2500 | 55,900 | -0.05(-16.67%) |
Apr 28, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.04(+15.38%) |
Apr 27, 2023 | 0.2900 | 0.3000 | 0.2600 | 0.2600 | 16,000 | -0.03(-10.34%) |
Apr 26, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.01(+3.57%) |
Apr 25, 2023 | 0.3350 | 0.3350 | 0.2650 | 0.2800 | 11,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 19,200 | -0.02(-6.67%) |
Apr 21, 2023 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 4,500 | +0.02(+7.14%) |
Apr 20, 2023 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | 7,750 | -0.02(-8.20%) |
Apr 19, 2023 | 0.2800 | 0.3050 | 0.2700 | 0.3050 | 36,500 | +0.02(+8.93%) |
Apr 18, 2023 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 10,500 | +0.01(+3.70%) |
Apr 17, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | 6,000 | +0.01(+3.85%) |
Apr 14, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 33,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 24,200 | -0.01(-3.70%) |
Apr 12, 2023 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 51,500 | +0.01(+3.85%) |
Apr 11, 2023 | 0.2600 | 0.2750 | 0.2600 | 0.2600 | 46,376 | -0.01(-1.89%) |
Apr 10, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,500 | +0.01(+1.92%) |
Apr 06, 2023 | 0.2600 | 0 | -0.01(-1.89%) | |||
Apr 04, 2023 | 0.2650 | 0.2650 | 380 | +0.01(+1.92%) | ||
Apr 03, 2023 | 0.2750 | 0.2750 | 0.2250 | 0.2600 | 25,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.2750 | 0.2750 | 0.2400 | 0.2600 | 147,200 | -0.01(-3.70%) |
Mar 30, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 7,000 | -0.01(-1.82%) |
Mar 29, 2023 | 0.2750 | 0.2750 | 0.2500 | 0.2750 | 45,470 | +0.01(+3.77%) |
Mar 28, 2023 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 9,600 | -0.02(-5.36%) |
Mar 27, 2023 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 14,300 | -0.00(-1.75%) |
Mar 24, 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 35,700 | +0.00(+1.79%) |
Mar 23, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 22,700 | -0.01(-3.45%) |
Mar 22, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 10,200 | -0.02(-6.45%) |
Mar 21, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 18,200 | +0.00(+0.00%) |
Mar 20, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 5,000 | +0.01(+3.33%) |
Mar 17, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 37,400 | +0.00(+0.00%) |
Mar 16, 2023 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 32,500 | -0.03(-9.09%) |
Mar 15, 2023 | 0.3500 | 0.3600 | 0.3100 | 0.3300 | 28,200 | +0.00(+0.00%) |
Mar 14, 2023 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 9,500 | -0.01(-2.94%) |
Mar 13, 2023 | 0.3250 | 0.3500 | 0.3200 | 0.3400 | 23,000 | +0.02(+4.62%) |
Mar 10, 2023 | 0.3200 | 0.3250 | 0.3000 | 0.3250 | 8,500 | +0.02(+4.84%) |
Mar 09, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 27,500 | -0.02(-4.62%) |
Mar 08, 2023 | 0.3250 | 0.3250 | 0.3100 | 0.3250 | 6,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.3250 | 0.3250 | 0 | +0.02(+4.84%) | ||
Mar 03, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 48,400 | -0.02(-4.62%) |
Mar 02, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 4,207 | -0.02(-4.41%) |