Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.2200 | 0 | +0.01(+4.76%) | |||
May 22, 2024 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 23,083 | -0.03(-12.50%) |
May 21, 2024 | 0.2450 | 0.2500 | 0.2100 | 0.2400 | 49,314 | +0.04(+20.00%) |
May 17, 2024 | 0.2000 | 0 | +0.05(+33.33%) | |||
May 16, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 111,500 | -0.01(-6.25%) |
May 15, 2024 | 0.1750 | 0.1750 | 0.1500 | 0.1600 | 8,500 | +0.01(+3.23%) |
May 14, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1550 | 29,500 | -0.01(-6.06%) |
May 13, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 3,000 | +0.01(+3.13%) |
May 10, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 10,000 | -0.01(-8.57%) |
May 07, 2024 | 0.1750 | 0.1750 | 0 | +0.02(+12.90%) | ||
May 06, 2024 | 0.1600 | 0.1850 | 0.1100 | 0.1550 | 48,525 | -0.02(-8.82%) |
May 03, 2024 | 0.1850 | 0.2000 | 0.1400 | 0.1700 | 45,500 | +0.00(+0.00%) |
May 02, 2024 | 0.1900 | 0.2000 | 0.1700 | 0.1700 | 15,115 | -0.02(-12.82%) |
May 01, 2024 | 0.1950 | 0.1950 | 0.1700 | 0.1950 | 24,500 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1900 | 0.1950 | 0.1700 | 0.1950 | 26,879 | +0.02(+14.71%) |
Apr 29, 2024 | 0.1150 | 0.1750 | 0.1150 | 0.1700 | 96,013 | +0.06(+47.83%) |
Apr 26, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 56,200 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 9,500 | +0.01(+9.52%) |
Apr 24, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | -0.01(-8.70%) |
Apr 23, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 49,500 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1000 | 0.1150 | 0.0800 | 0.1150 | 89,700 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.01(+4.55%) |
Apr 18, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 4,000 | +0.01(+4.76%) |
Apr 17, 2024 | 0.0900 | 0.1150 | 0.0900 | 0.1050 | 10,000 | +0.00(+5.00%) |
Apr 16, 2024 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 79,500 | -0.01(-13.04%) |
Apr 12, 2024 | 0.1150 | 0 | +0.02(+21.05%) | |||
Apr 11, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 17,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 10,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 13,000 | +0.01(+11.76%) |
Apr 08, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 16,000 | -0.00(-5.56%) |
Apr 04, 2024 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | ||
Apr 03, 2024 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 7,526 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,500 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+5.56%) |
Mar 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-14.29%) |
Mar 25, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 13,000 | -0.01(-4.55%) |
Mar 22, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 13,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 4,000 | +0.01(+10.00%) |
Mar 19, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 5,000 | +0.01(+11.11%) |
Mar 18, 2024 | 0.1000 | 0.1050 | 0.0750 | 0.0900 | 114,500 | -0.01(-10.00%) |
Mar 15, 2024 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 34,000 | +0.02(+25.00%) |
Mar 14, 2024 | 0.0750 | 0.0800 | 0.0650 | 0.0800 | 23,300 | -0.01(-15.79%) |
Mar 13, 2024 | 0.0700 | 0.0950 | 0.0700 | 0.0950 | 8,100 | +0.02(+35.71%) |
Mar 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.01(-12.50%) |
Mar 08, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 21,000 | +0.01(+14.29%) |
Mar 06, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 12,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 22,000 | -0.00(-6.67%) |
Mar 04, 2024 | 0.0800 | 0.0950 | 0.0750 | 0.0750 | 103,775 | -0.03(-25.00%) |