Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 21,500 | +0.01(+3.33%) |
May 30, 2018 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 131,023 | -0.04(-10.45%) |
May 29, 2018 | 0.3300 | 0.3350 | 0.3100 | 0.3350 | 115,980 | +0.03(+8.06%) |
May 28, 2018 | 0.3000 | 0.3300 | 0.2850 | 0.3100 | 70,000 | -0.01(-3.13%) |
May 25, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 100,000 | -0.02(-4.48%) |
May 24, 2018 | 0.2950 | 0.3350 | 0.2950 | 0.3350 | 108,000 | +0.05(+15.52%) |
May 23, 2018 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 38,400 | -0.01(-3.33%) |
May 22, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 44,815 | -0.02(-6.25%) |
May 18, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.03(+8.47%) | |
May 17, 2018 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 110,800 | +0.01(+5.36%) |
May 16, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 63,000 | -0.02(-6.67%) |
May 15, 2018 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 27,300 | +0.00(+0.00%) |
May 14, 2018 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 120,200 | +0.00(+0.00%) |
May 11, 2018 | 0.2900 | 0.3000 | 0.2750 | 0.3000 | 75,100 | +0.00(+0.00%) |
May 10, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100,000 | +0.02(+7.14%) |
May 09, 2018 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | 89,500 | -0.02(-6.67%) |
May 08, 2018 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 14,000 | +0.00(+0.00%) |
May 07, 2018 | 0.3350 | 0.3350 | 0.3000 | 0.3000 | 55,700 | -0.03(-9.09%) |
May 04, 2018 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 161,960 | +0.03(+8.20%) |
May 03, 2018 | 0.2850 | 0.3050 | 0.2850 | 0.3050 | 37,503 | +0.01(+1.67%) |
May 02, 2018 | 0.2700 | 0.3000 | 0.2650 | 0.3000 | 88,800 | +0.00(+0.00%) |
May 01, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.05(+20.00%) |
Apr 30, 2018 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 106,000 | -0.07(-20.63%) |
Apr 27, 2018 | 0.2950 | 0.3150 | 0.2950 | 0.3150 | 12,000 | +0.01(+1.61%) |
Apr 26, 2018 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 14,100 | -0.01(-1.59%) |
Apr 25, 2018 | 0.3050 | 0.3200 | 0.2950 | 0.3150 | 218,080 | -0.01(-1.56%) |
Apr 20, 2018 | 0.3200 | 0.3200 | 0.3200 | 200 | +0.02(+4.92%) | |
Apr 19, 2018 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 15,001 | -0.01(-1.61%) |
Apr 18, 2018 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 15,130 | +0.00(+0.00%) |
Apr 17, 2018 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | 57,500 | -0.01(-1.59%) |
Apr 16, 2018 | 0.3300 | 0.3300 | 0.3050 | 0.3150 | 57,687 | -0.02(-4.55%) |
Apr 13, 2018 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 73,090 | +0.00(+0.00%) |
Apr 12, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 51,100 | +0.03(+10.00%) |
Apr 11, 2018 | 0.2950 | 0.3200 | 0.2950 | 0.3000 | 9,925 | -0.02(-6.25%) |
Apr 10, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.02(+4.92%) |
Apr 09, 2018 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 150,293 | +0.00(+0.00%) |
Apr 06, 2018 | 0.3000 | 0.3300 | 0.2950 | 0.3050 | 43,000 | +0.01(+1.67%) |
Apr 05, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.00(+0.00%) |
Apr 04, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 110,700 | -0.02(-4.76%) |
Apr 03, 2018 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 70,040 | -0.01(-3.08%) |
Apr 02, 2018 | 0.3250 | 0.3250 | 0.3150 | 0.3250 | 55,000 | -0.01(-1.52%) |
Mar 29, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+1.54%) | |
Mar 28, 2018 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 45,550 | -0.01(-1.52%) |
Mar 27, 2018 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 45,320 | -0.01(-4.35%) |
Mar 26, 2018 | 0.3600 | 0.3600 | 0.3400 | 0.3450 | 12,922 | -0.01(-1.43%) |
Mar 23, 2018 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 154,500 | +0.03(+9.37%) |
Mar 22, 2018 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 118,555 | -0.03(-8.57%) |
Mar 20, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 132,170 | +0.01(+2.94%) |
Mar 16, 2018 | 0.3400 | 0.3400 | 0.3250 | 0.3400 | 222,400 | +0.00(+0.00%) |
Mar 15, 2018 | 0.3350 | 0.3400 | 0.3150 | 0.3400 | 115,000 | +0.01(+1.49%) |
Mar 14, 2018 | 0.3150 | 0.3350 | 0.3150 | 0.3350 | 97,980 | +0.02(+4.69%) |
Mar 13, 2018 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 140,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,650 | +0.01(+1.59%) |
Mar 09, 2018 | 0.3150 | 0.3350 | 0.3150 | 0.3150 | 39,660 | -0.01(-1.56%) |
Mar 08, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,500 | -0.02(-4.48%) |
Mar 07, 2018 | 0.3300 | 0.3350 | 0.3150 | 0.3350 | 19,400 | +0.01(+1.52%) |
Mar 06, 2018 | 0.3300 | 0.3450 | 0.3150 | 0.3300 | 60,577 | +0.00(+0.00%) |
Mar 05, 2018 | 0.3250 | 0.3300 | 0.3150 | 0.3300 | 28,004 | +0.02(+6.45%) |
Mar 02, 2018 | 0.3000 | 0.3600 | 0.3000 | 0.3100 | 595,660 | +0.01(+3.33%) |