Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2400	0.2400	0.2250	0.2250	1,600	-0.01(-6.25%)
May 30, 2019	0.2500	0.2500	0.2400	0.2400	39,500	-0.03(-9.43%)
May 29, 2019	0.2850	0.2850	0.2650	0.2650	26,160	+0.02(+6.00%)
May 28, 2019	0.2550	0.2550	0.2500	0.2500	116,284	+0.00(+0.00%)
May 27, 2019	0.2450	0.2500	0.2450	0.2500	68,000	+0.00(+0.00%)
May 24, 2019	0.2500	0.2500	0.2500	0.2500	42,050	+0.00(+0.00%)
May 23, 2019	0.2500	0.2500	0.2400	0.2500	140,500	+0.00(+0.00%)
May 22, 2019	0.2300	0.2500	0.2200	0.2500	245,550	+0.05(+21.95%)
May 21, 2019	0.2050	0.2050	0.2050	0.2050	37,500	+0.00(+0.00%)
May 17, 2019		0.2050	0.2050	0.2050	0	+0.01(+5.13%)
May 16, 2019	0.2050	0.2050	0.1950	0.1950	56,400	-0.01(-2.50%)
May 15, 2019	0.2000	0.2100	0.2000	0.2000	51,205	-0.00(-2.44%)
May 14, 2019	0.2100	0.2250	0.2000	0.2050	174,200	-0.01(-4.65%)
May 13, 2019	0.2150	0.2150	0.2100	0.2150	8,870	+0.00(+0.00%)
May 10, 2019	0.2000	0.2150	0.1950	0.2150	8,500	+0.01(+2.38%)
May 09, 2019	0.2050	0.2200	0.2050	0.2100	57,700	+0.01(+5.00%)
May 08, 2019	0.2000	0.2000	0.2000	0.2000	15,500	+0.00(+0.00%)
May 07, 2019	0.2100	0.2100	0.2000	0.2000	38,000	+0.00(+0.00%)
May 06, 2019	0.2200	0.2200	0.1950	0.2000	440,714	-0.02(-9.09%)
May 03, 2019	0.2200	0.2200	0.2200	0.2200	4,000	+0.01(+2.33%)
May 02, 2019	0.2100	0.2200	0.2100	0.2150	133,400	+0.01(+2.38%)
May 01, 2019	0.2100	0.2100	0.2100	0.2100	13,300	-0.01(-2.33%)
Apr 30, 2019	0.2250	0.2250	0.2000	0.2150	35,000	-0.01(-4.44%)
Apr 29, 2019	0.2150	0.2400	0.2150	0.2250	38,500	-0.01(-2.17%)
Apr 26, 2019	0.2250	0.2300	0.2200	0.2300	117,000	+0.00(+0.00%)
Apr 25, 2019	0.2250	0.2300	0.2100	0.2300	240,500	+0.01(+2.22%)
Apr 24, 2019	0.2000	0.2250	0.2000	0.2250	335,000	+0.02(+12.50%)
Apr 23, 2019	0.2000	0.2000	0.2000	0.2000	121,850	+0.00(+0.00%)
Apr 22, 2019	0.2000	0.2000	0.2000	0.2000	18,500	+0.00(+0.00%)
Apr 18, 2019		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Apr 17, 2019	0.2100	0.2100	0.1950	0.2050	4,700	-0.01(-4.65%)
Apr 16, 2019	0.2150	0.2150	0.2150	0.2150	9,000	+0.01(+2.38%)
Apr 12, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 11, 2019	0.2200	0.2200	0.2100	0.2100	41,002	+0.00(+0.00%)
Apr 10, 2019	0.2200	0.2200	0.2100	0.2100	20,999	-0.01(-2.33%)
Apr 09, 2019	0.2200	0.2200	0.2100	0.2150	43,000	+0.00(+0.00%)
Apr 08, 2019	0.2000	0.2150	0.2000	0.2150	55,000	+0.01(+7.50%)
Apr 05, 2019	0.2000	0.2000	0.2000	0.2000	4,000	-0.01(-4.76%)
Apr 04, 2019	0.1900	0.2150	0.1900	0.2100	75,000	+0.01(+7.69%)
Apr 03, 2019	0.1950	0.1950	0.1800	0.1950	103,500	-0.01(-2.50%)
Apr 02, 2019	0.2000	0.2000	0.2000	0.2000	5,000	-0.02(-9.09%)
Apr 01, 2019	0.2200	0.2200	0.2200	0.2200	4,400	+0.00(+0.00%)
Mar 29, 2019	0.2200	0.2200	0.2200	0.2200	46,000	-0.01(-4.35%)
Mar 28, 2019	0.2250	0.2400	0.2250	0.2300	226,700	+0.01(+4.55%)
Mar 27, 2019	0.2100	0.2250	0.2100	0.2200	137,846	+0.00(+0.00%)
Mar 26, 2019	0.2200	0.2200	0.2200	0.2200	1,018	-0.01(-4.35%)
Mar 25, 2019	0.2400	0.2400	0.2300	0.2300	39,100	-0.01(-4.17%)
Mar 22, 2019	0.2300	0.2400	0.2300	0.2400	15,000	+0.01(+4.35%)
Mar 21, 2019	0.2200	0.2300	0.2200	0.2300	146,929	+0.01(+4.55%)
Mar 19, 2019		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Mar 18, 2019	0.1950	0.2300	0.1900	0.2300	101,000	+0.01(+2.22%)
Mar 15, 2019	0.1950	0.2250	0.1950	0.2250	180,100	+0.02(+7.14%)
Mar 14, 2019	0.1950	0.2100	0.1850	0.2100	34,000	+0.02(+10.53%)
Mar 13, 2019	0.1800	0.1900	0.1800	0.1900	39,500	-0.01(-2.56%)
Mar 12, 2019	0.1900	0.1950	0.1850	0.1950	62,000	-0.01(-2.50%)
Mar 11, 2019	0.2000	0.2000	0.2000	0.2000	182,000	+0.00(+0.00%)
Mar 08, 2019	0.2000	0.2000	0.2000	0.2000	1,100	-0.02(-9.09%)
Mar 07, 2019	0.2200	0.2200	0.2200	0.2200	21,500	-0.01(-4.35%)
Mar 06, 2019	0.2300	0.2300	0.2300	0.2300	40,100	+0.00(+0.00%)
Mar 05, 2019	0.2200	0.2300	0.2200	0.2300	101,000	+0.00(+0.00%)
Mar 04, 2019	0.2200	0.2300	0.2000	0.2300	59,500	+0.02(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.